FOXA Short Information, Fox Corporation
Stock Information
Company Name: |
Fox Corporation |
Stock Symbol: |
FOXA |
Market: |
NASDAQ |
Get FOXA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,074,635 |
Total Actual Volume |
60,756,311 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $34.3 |
Close: | $34.37 |
High: | $34.57 |
Volume: | 2,919,345 |
Short Volume: | 275,790 |
Short Percentage: | 9.45% |
Stock Date: | 2024-06-27 |
Open: | $34.42 |
Close: | $34.08 |
High: | $34.43 |
Volume: | 2,208,228 |
Short Volume: | 276,266 |
Short Percentage: | 12.51% |
Stock Date: | 2024-06-26 |
Open: | $34.34 |
Close: | $34.42 |
High: | $34.555 |
Volume: | 2,692,835 |
Short Volume: | 433,581 |
Short Percentage: | 16.10% |
Stock Date: | 2024-06-25 |
Open: | $34.61 |
Close: | $34.62 |
High: | $34.88 |
Volume: | 2,879,553 |
Short Volume: | 172,389 |
Short Percentage: | 5.99% |
Stock Date: | 2024-06-24 |
Open: | $34.29 |
Close: | $34.46 |
High: | $34.54 |
Volume: | 1,941,436 |
Short Volume: | 189,043 |
Short Percentage: | 9.74% |
Stock Date: | 2024-06-21 |
Open: | $34.39 |
Close: | $34.46 |
High: | $34.64 |
Volume: | 5,624,628 |
Short Volume: | 264,378 |
Short Percentage: | 4.70% |
Stock Date: | 2024-06-20 |
Open: | $33.56 |
Close: | $34.35 |
High: | $34.41 |
Volume: | 3,676,468 |
Short Volume: | 494,705 |
Short Percentage: | 13.46% |
Stock Date: | 2024-06-18 |
Open: | $33.52 |
Close: | $33.56 |
High: | $34.01 |
Volume: | 2,789,736 |
Short Volume: | 289,420 |
Short Percentage: | 10.37% |
Stock Date: | 2024-06-17 |
Open: | $33.2 |
Close: | $33.44 |
High: | $33.47 |
Volume: | 3,176,263 |
Short Volume: | 375,739 |
Short Percentage: | 11.83% |
Stock Date: | 2024-06-14 |
Open: | $33.13 |
Close: | $33.18 |
High: | $33.36 |
Volume: | 2,410,140 |
Short Volume: | 203,379 |
Short Percentage: | 8.44% |
Stock Date: | 2024-06-13 |
Open: | $33.2 |
Close: | $33.33 |
High: | $33.4 |
Volume: | 2,204,814 |
Short Volume: | 221,923 |
Short Percentage: | 10.07% |
Stock Date: | 2024-06-12 |
Open: | $33.61 |
Close: | $33.42 |
High: | $33.66 |
Volume: | 2,311,963 |
Short Volume: | 258,203 |
Short Percentage: | 11.17% |
Stock Date: | 2024-06-11 |
Open: | $33.51 |
Close: | $33.34 |
High: | $33.77 |
Volume: | 3,165,795 |
Short Volume: | 287,305 |
Short Percentage: | 9.08% |
Stock Date: | 2024-06-10 |
Open: | $33.9 |
Close: | $33.69 |
High: | $34.025 |
Volume: | 3,236,927 |
Short Volume: | 402,838 |
Short Percentage: | 12.45% |
Stock Date: | 2024-06-07 |
Open: | $34.1 |
Close: | $34.11 |
High: | $34.625 |
Volume: | 2,413,608 |
Short Volume: | 250,511 |
Short Percentage: | 10.38% |
Stock Date: | 2024-06-06 |
Open: | $34.51 |
Close: | $34.35 |
High: | $34.91 |
Volume: | 2,714,316 |
Short Volume: | 358,987 |
Short Percentage: | 13.23% |
Stock Date: | 2024-06-05 |
Open: | $34.6 |
Close: | $34.63 |
High: | $34.75 |
Volume: | 2,757,687 |
Short Volume: | 399,377 |
Short Percentage: | 14.48% |
Stock Date: | 2024-06-04 |
Open: | $34.64 |
Close: | $34.52 |
High: | $35.04 |
Volume: | 3,276,365 |
Short Volume: | 263,322 |
Short Percentage: | 8.04% |
Stock Date: | 2024-06-03 |
Open: | $34.63 |
Close: | $34.81 |
High: | $35 |
Volume: | 2,853,858 |
Short Volume: | 370,944 |
Short Percentage: | 13.00% |
Stock Date: | 2024-05-31 |
Open: | $34.29 |
Close: | $34.43 |
High: | $34.8 |
Volume: | 5,502,346 |
Short Volume: | 286,535 |
Short Percentage: | 5.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.