home / stock / foxf / foxf short

FOXF Short Information, Fox Factory Holding Corp.

Stock Information
Company Name: Fox Factory Holding Corp.
Stock Symbol: FOXF
Market: NASDAQ
Website: ridefox.com
Menu
FOXF FOXF Quote FOXF Short FOXF News FOXF Articles FOXF Message Board
Get FOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,070,077
Total Actual Volume 15,942,916
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$50.35
Close:$50.81
High:$51.63
Volume:487,357
Short Volume:55,934
Short Percentage:11.48%
Stock Date:2024-07-16
Open:$49.62
Close:$50.92
High:$51.06
Volume:469,813
Short Volume:71,197
Short Percentage:15.15%
Stock Date:2024-07-15
Open:$49.41
Close:$49.17
High:$50.505
Volume:417,374
Short Volume:85,322
Short Percentage:20.44%
Stock Date:2024-07-12
Open:$49.99
Close:$49.07
High:$51.1537
Volume:443,497
Short Volume:73,221
Short Percentage:16.51%
Stock Date:2024-07-11
Open:$46.04
Close:$49.36
High:$49.64
Volume:700,294
Short Volume:175,950
Short Percentage:25.13%
Stock Date:2024-07-10
Open:$44.23
Close:$44.19
High:$44.3036
Volume:410,514
Short Volume:59,453
Short Percentage:14.48%
Stock Date:2024-07-09
Open:$46.35
Close:$44.18
High:$46.35
Volume:468,278
Short Volume:78,251
Short Percentage:16.71%
Stock Date:2024-07-08
Open:$46.63
Close:$46.67
High:$47.645
Volume:530,312
Short Volume:82,440
Short Percentage:15.55%
Stock Date:2024-07-05
Open:$48.1
Close:$46
High:$48.2734
Volume:322,174
Short Volume:54,886
Short Percentage:17.04%
Stock Date:2024-07-03
Open:$48.68
Close:$48.4
High:$48.895
Volume:775,525
Short Volume:46,787
Short Percentage:6.03%
Stock Date:2024-07-02
Open:$47.33
Close:$48.6
High:$48.86
Volume:319,126
Short Volume:78,944
Short Percentage:24.74%
Stock Date:2024-07-01
Open:$48.35
Close:$47.48
High:$48.4768
Volume:419,119
Short Volume:89,376
Short Percentage:21.32%
Stock Date:2024-06-28
Open:$48.14
Close:$48.19
High:$48.855
Volume:2,106,150
Short Volume:100,761
Short Percentage:4.78%
Stock Date:2024-06-27
Open:$48.43
Close:$47.81
High:$48.5
Volume:393,202
Short Volume:84,665
Short Percentage:21.53%
Stock Date:2024-06-26
Open:$47.34
Close:$48.14
High:$48.93
Volume:459,136
Short Volume:61,427
Short Percentage:13.38%
Stock Date:2024-06-25
Open:$51.34
Close:$47.61
High:$51.34
Volume:619,871
Short Volume:140,046
Short Percentage:22.59%
Stock Date:2024-06-24
Open:$50.98
Close:$51.72
High:$51.965
Volume:807,941
Short Volume:187,221
Short Percentage:23.17%
Stock Date:2024-06-21
Open:$49.87
Close:$51.14
High:$51.215
Volume:4,065,234
Short Volume:160,939
Short Percentage:3.96%
Stock Date:2024-06-20
Open:$48.8
Close:$49.86
High:$50.32
Volume:1,108,446
Short Volume:241,938
Short Percentage:21.83%
Stock Date:2024-06-18
Open:$46.71
Close:$48.8
High:$48.87
Volume:619,553
Short Volume:141,319
Short Percentage:22.81%