FP:CC Quote, Trading Chart, Fp Newspapers Inc.

home / stock / fp:cc / fp:cc quote

Stock Information
Company Name: Fp Newspapers Inc.
Stock Symbol: FP:CC
Market: TSXVC
Menu
FP:CC FP:CC Quote FP:CC Short FP:CC News FP:CC Articles FP:CC Message Board
Get FP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FP:CC Quote
Last:$1.25
Change Percent:0.0%
Open:$1.25
Previous Close:$1.25
High:$1.25
Low:$1.25
Volume:10,005
Last Trade Date Time:05/05/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
FP:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:10,005
Date:2022-05-03
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:2,140
Date:2022-04-29
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:507
Date:2022-04-27
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:8,001
Date:2022-04-26
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:5,016
Date:2022-04-22
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:1,227
Date:2022-04-21
Open:$1.26
Close:$1.25
High:$1.26
Low:$1.25
Volume:2,057
Date:2022-04-18
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.34
Volume:803
Date:2022-04-15
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:4,032
Date:2022-04-14
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:4,032
Date:2022-04-13
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:10,000
Date:2022-04-12
Open:$1.26
Close:$1.3
High:$1.3
Low:$1.26
Volume:12,106
Date:2022-04-11
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.35
Volume:2,533
Date:2022-04-07
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:137
Date:2022-04-06
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:261
Date:2022-04-05
Open:$1.33
Close:$1.35
High:$1.35
Low:$1.33
Volume:666
Date:2022-04-04
Open:$1.28
Close:$1.3
High:$1.3
Low:$1.28
Volume:23,300
Date:2022-04-01
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:3,375
Date:2022-03-31
Open:$1.36
Close:$1.3
High:$1.36
Low:$1.3
Volume:1,435
Date:2022-03-30
Open:$1.33
Close:$1.35
High:$1.36
Low:$1.33
Volume:3,048