FPA Quote, Trading Chart, First Trust Asia Pacific ex-Japan AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Asia Pacific ex-Japan AlphaDEX Fund |
| Stock Symbol: |
FPA |
| Market: |
NASDAQ |
Get FPA Alerts
News, Short Squeeze, Breakout and More Instantly...
FPA Quote
| Last: | $28.347 |
| Change Percent: | 0.02% |
| Open: | $28.347 |
| Previous Close: | $28.34 |
| High: | $28.347 |
| Low: | $28.347 |
| Volume: | 312 |
| Last Trade Date Time: | 06/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FPA Chart
Last Twenty Trading Days
| Date: | 2024-06-24 |
| Open: | $28.347 |
| Close: | $28.34 |
| High: | $28.347 |
| Low: | $28.347 |
| Volume: | 312 |
| Date: | 2024-06-21 |
| Open: | $28.34 |
| Close: | $28.34 |
| High: | $28.34 |
| Low: | $28.34 |
| Volume: | 143 |
| Date: | 2024-06-20 |
| Open: | $28.06 |
| Close: | $27.83 |
| High: | $28.06 |
| Low: | $27.83 |
| Volume: | 27,667 |
| Date: | 2024-06-19 |
| Open: | $27.84 |
| Close: | $28.2 |
| High: | $28.2 |
| Low: | $27.8 |
| Volume: | 4,939 |
| Date: | 2024-06-18 |
| Open: | $27.84 |
| Close: | $28.2 |
| High: | $28.2 |
| Low: | $27.8 |
| Volume: | 4,939 |
| Date: | 2024-06-17 |
| Open: | $27.53 |
| Close: | $27.68 |
| High: | $27.68 |
| Low: | $27.53 |
| Volume: | 516 |
| Date: | 2024-06-14 |
| Open: | $27.48 |
| Close: | $27.56 |
| High: | $27.56 |
| Low: | $27.48 |
| Volume: | 2,694 |
| Date: | 2024-06-13 |
| Open: | $27.785 |
| Close: | $27.7605 |
| High: | $27.785 |
| Low: | $27.53 |
| Volume: | 785 |
| Date: | 2024-06-12 |
| Open: | $28 |
| Close: | $27.77 |
| High: | $28 |
| Low: | $27.77 |
| Volume: | 2,371 |
| Date: | 2024-06-11 |
| Open: | $27.5 |
| Close: | $27.56 |
| High: | $27.56 |
| Low: | $27.5 |
| Volume: | 918 |
| Date: | 2024-06-10 |
| Open: | $27.61 |
| Close: | $27.72 |
| High: | $27.72 |
| Low: | $27.58 |
| Volume: | 2,912 |
| Date: | 2024-06-07 |
| Open: | $27.58 |
| Close: | $27.7741 |
| High: | $27.7741 |
| Low: | $27.58 |
| Volume: | 130 |
| Date: | 2024-06-06 |
| Open: | $27.98 |
| Close: | $28.12 |
| High: | $28.12 |
| Low: | $27.98 |
| Volume: | 101 |
| Date: | 2024-06-05 |
| Open: | $27.65 |
| Close: | $27.84 |
| High: | $27.84 |
| Low: | $27.65 |
| Volume: | 540 |
| Date: | 2024-06-04 |
| Open: | $27.61 |
| Close: | $27.62 |
| High: | $27.62 |
| Low: | $27.61 |
| Volume: | 152 |
| Date: | 2024-06-03 |
| Open: | $27.76 |
| Close: | $28.01 |
| High: | $28.01 |
| Low: | $27.72 |
| Volume: | 1,490 |
| Date: | 2024-05-31 |
| Open: | $27.34 |
| Close: | $27.37 |
| High: | $27.37 |
| Low: | $27.34 |
| Volume: | 172 |
| Date: | 2024-05-30 |
| Open: | $27.42 |
| Close: | $27.515 |
| High: | $27.515 |
| Low: | $27.35 |
| Volume: | 419 |
| Date: | 2024-05-29 |
| Open: | $27.39 |
| Close: | $27.535 |
| High: | $27.74 |
| Low: | $27.39 |
| Volume: | 1,638 |
| Date: | 2024-05-28 |
| Open: | $27.75 |
| Close: | $27.79 |
| High: | $27.79 |
| Low: | $27.75 |
| Volume: | 394 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.