FPA Quote, Trading Chart, First Trust Asia Pacific ex-Japan AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Asia Pacific ex-Japan AlphaDEX Fund |
| Stock Symbol: |
FPA |
| Market: |
NASDAQ |
Get FPA Alerts
News, Short Squeeze, Breakout and More Instantly...
FPA Quote
| Last: | $28.4101 |
| Change Percent: | -0.94% |
| Open: | $28.41 |
| Previous Close: | $28.68 |
| High: | $28.4101 |
| Low: | $28.41 |
| Volume: | 483 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FPA Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $28.41 |
| Close: | $28.68 |
| High: | $28.4101 |
| Low: | $28.41 |
| Volume: | 483 |
| Date: | 2024-07-16 |
| Open: | $28.68 |
| Close: | $28.68 |
| High: | $28.68 |
| Low: | $28.68 |
| Volume: | 50 |
| Date: | 2024-07-15 |
| Open: | $28.411 |
| Close: | $28.38 |
| High: | $28.411 |
| Low: | $28.38 |
| Volume: | 186 |
| Date: | 2024-07-12 |
| Open: | $28.92 |
| Close: | $28.9 |
| High: | $28.92 |
| Low: | $28.9 |
| Volume: | 266 |
| Date: | 2024-07-11 |
| Open: | $28.43 |
| Close: | $28.43 |
| High: | $28.43 |
| Low: | $28.43 |
| Volume: | 83 |
| Date: | 2024-07-10 |
| Open: | $28.51 |
| Close: | $28.51 |
| High: | $28.51 |
| Low: | $28.51 |
| Volume: | 67 |
| Date: | 2024-07-09 |
| Open: | $28.03 |
| Close: | $28.05 |
| High: | $28.2106 |
| Low: | $28.03 |
| Volume: | 562 |
| Date: | 2024-07-08 |
| Open: | $28.345 |
| Close: | $28.345 |
| High: | $28.345 |
| Low: | $28.345 |
| Volume: | 87 |
| Date: | 2024-07-05 |
| Open: | $28.52 |
| Close: | $28.45 |
| High: | $28.52 |
| Low: | $28.45 |
| Volume: | 175 |
| Date: | 2024-07-03 |
| Open: | $28.52 |
| Close: | $28.52 |
| High: | $28.52 |
| Low: | $28.52 |
| Volume: | 210 |
| Date: | 2024-07-02 |
| Open: | $27.92 |
| Close: | $28.025 |
| High: | $28.025 |
| Low: | $27.92 |
| Volume: | 195 |
| Date: | 2024-07-01 |
| Open: | $28.01 |
| Close: | $27.87 |
| High: | $28.05 |
| Low: | $27.841 |
| Volume: | 3,102 |
| Date: | 2024-06-28 |
| Open: | $28.25 |
| Close: | $28 |
| High: | $28.25 |
| Low: | $28 |
| Volume: | 854 |
| Date: | 2024-06-27 |
| Open: | $28.166 |
| Close: | $28.15 |
| High: | $28.166 |
| Low: | $27.9906 |
| Volume: | 317 |
| Date: | 2024-06-26 |
| Open: | $27.88 |
| Close: | $27.88 |
| High: | $27.88 |
| Low: | $27.88 |
| Volume: | 250 |
| Date: | 2024-06-25 |
| Open: | $28.36 |
| Close: | $28.36 |
| High: | $28.36 |
| Low: | $28.36 |
| Volume: | 81 |
| Date: | 2024-06-24 |
| Open: | $28.347 |
| Close: | $27.99 |
| High: | $28.347 |
| Low: | $27.99 |
| Volume: | 464 |
| Date: | 2024-06-21 |
| Open: | $28.34 |
| Close: | $28.34 |
| High: | $28.34 |
| Low: | $28.34 |
| Volume: | 147 |
| Date: | 2024-06-20 |
| Open: | $28.06 |
| Close: | $27.83 |
| High: | $28.06 |
| Low: | $27.83 |
| Volume: | 27,667 |
| Date: | 2024-06-19 |
| Open: | $27.84 |
| Close: | $28.2 |
| High: | $28.2 |
| Low: | $27.8 |
| Volume: | 4,939 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.