FPA Quote, Trading Chart, First Trust Asia Pacific ex-Japan AlphaDEX Fund

home / stock / fpa / fpa quote

Stock Information
Company Name: First Trust Asia Pacific ex-Japan AlphaDEX Fund
Stock Symbol: FPA
Market: NASDAQ
Menu
FPA FPA Quote FPA Short FPA News FPA Articles FPA Message Board
Get FPA Alerts

News, Short Squeeze, Breakout and More Instantly...
FPA Quote
Last:$45.04
Change Percent:1.01%
Open:$44.05
Previous Close:$44.59
High:$45.04
Low:$44.05
Volume:6,771
Last Trade Date Time:03/06/2026 12:06:46 pm
Quotes are delayed by 15 to 20 minutes.
FPA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$44.05
Close:$44.59
High:$45.04
Low:$44.05
Volume:6,771
Date:2026-03-05
Open:$45.52
Close:$46.13
High:$45.86
Low:$44.59
Volume:4,410
Date:2026-03-04
Open:$44.78
Close:$46.49
High:$46.13
Low:$44.46
Volume:26,825
Date:2026-03-03
Open:$46.46
Close:$49.47
High:$46.49
Low:$45.41
Volume:16,544
Date:2026-03-02
Open:$49
Close:$49.96
High:$49.57
Low:$48.9
Volume:8,300
Date:2026-02-27
Open:$49.77
Close:$49.7
High:$50.15
Low:$49.68
Volume:6,678
Date:2026-02-26
Open:$50.58
Close:$50.335
High:$50.6699
Low:$49.2201
Volume:6,059
Date:2026-02-25
Open:$49.955
Close:$48.9302
High:$50.39
Low:$49.955
Volume:8,901
Date:2026-02-24
Open:$48.9
Close:$48.595
High:$49.08
Low:$48.535
Volume:9,773
Date:2026-02-23
Open:$48.77
Close:$48.3099
High:$48.77
Low:$48.5945
Volume:10,433
Date:2026-02-20
Open:$47.63
Close:$47.0362
High:$49.15
Low:$47.57
Volume:24,209
Date:2026-02-19
Open:$46.83
Close:$46.45
High:$47.37
Low:$46.17
Volume:4,218
Date:2026-02-18
Open:$45.985
Close:$46.115
High:$46.45
Low:$45.985
Volume:4,063
Date:2026-02-17
Open:$46.18
Close:$46.3057
High:$46.3
Low:$45.6
Volume:5,636
Date:2026-02-16
Open:$45.82
Close:$46.49
High:$46.49
Low:$45.7
Volume:13,248
Date:2026-02-13
Open:$45.82
Close:$46.186
High:$46.49
Low:$45.7
Volume:10,433
Date:2026-02-12
Open:$46.8
Close:$46.03
High:$47.4992
Low:$46.125
Volume:16,391
Date:2026-02-11
Open:$45.79
Close:$44.97
High:$46.5099
Low:$45.565
Volume:7,855
Date:2026-02-10
Open:$45.11
Close:$44.5801
High:$45.11
Low:$44.655
Volume:6,129
Date:2026-02-09
Open:$44.54
Close:$43.87
High:$46.57
Low:$44.54
Volume:5,692