FPA Short Information, First Trust Asia Pacific ex-Japan AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Asia Pacific ex-Japan AlphaDEX Fund |
| Stock Symbol: |
FPA |
| Market: |
NASDAQ |
Get FPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,339 |
| Total Actual Volume |
53,689 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $28.34 |
| Close: | $28.34 |
| High: | $28.34 |
| Volume: | 143 |
| Short Volume: | 2 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-20 |
| Open: | $28.06 |
| Close: | $27.83 |
| High: | $28.06 |
| Volume: | 27,667 |
| Short Volume: | 28 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $27.84 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 4,939 |
| Short Volume: | 100 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-17 |
| Open: | $27.53 |
| Close: | $27.68 |
| High: | $27.68 |
| Volume: | 516 |
| Short Volume: | 164 |
| Short Percentage: | 31.78% |
| Stock Date: | 2024-06-14 |
| Open: | $27.48 |
| Close: | $27.56 |
| High: | $27.56 |
| Volume: | 2,694 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $27.785 |
| Close: | $27.7605 |
| High: | $27.785 |
| Volume: | 785 |
| Short Volume: | 224 |
| Short Percentage: | 28.54% |
| Stock Date: | 2024-06-10 |
| Open: | $27.61 |
| Close: | $27.72 |
| High: | $27.72 |
| Volume: | 2,912 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $27.61 |
| Close: | $27.62 |
| High: | $27.62 |
| Volume: | 152 |
| Short Volume: | 100 |
| Short Percentage: | 65.79% |
| Stock Date: | 2024-06-03 |
| Open: | $27.76 |
| Close: | $28.01 |
| High: | $28.01 |
| Volume: | 1,490 |
| Short Volume: | 4 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-31 |
| Open: | $27.34 |
| Close: | $27.37 |
| High: | $27.37 |
| Volume: | 172 |
| Short Volume: | 14 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-05-29 |
| Open: | $27.39 |
| Close: | $27.535 |
| High: | $27.74 |
| Volume: | 1,638 |
| Short Volume: | 100 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-05-28 |
| Open: | $27.75 |
| Close: | $27.79 |
| High: | $27.79 |
| Volume: | 394 |
| Short Volume: | 377 |
| Short Percentage: | 95.69% |
| Stock Date: | 2024-05-24 |
| Open: | $27.54 |
| Close: | $27.78 |
| High: | $27.78 |
| Volume: | 2,295 |
| Short Volume: | 135 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-05-23 |
| Open: | $27.32 |
| Close: | $27.45 |
| High: | $27.45 |
| Volume: | 256 |
| Short Volume: | 100 |
| Short Percentage: | 39.06% |
| Stock Date: | 2024-05-21 |
| Open: | $27.88 |
| Close: | $27.97 |
| High: | $27.97 |
| Volume: | 144 |
| Short Volume: | 100 |
| Short Percentage: | 69.44% |
| Stock Date: | 2024-05-13 |
| Open: | $27.65 |
| Close: | $27.93 |
| High: | $27.93 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-05-10 |
| Open: | $27.49 |
| Close: | $27.47 |
| High: | $27.49 |
| Volume: | 116 |
| Short Volume: | 100 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-05-09 |
| Open: | $27.5901 |
| Close: | $27.7 |
| High: | $27.7 |
| Volume: | 2,271 |
| Short Volume: | 600 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-05-07 |
| Open: | $27.43 |
| Close: | $27.43 |
| High: | $27.585 |
| Volume: | 4,706 |
| Short Volume: | 87 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-05-03 |
| Open: | $27.44 |
| Close: | $27.55 |
| High: | $27.55 |
| Volume: | 293 |
| Short Volume: | 2 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.