FPAC Short Information, Far Point Acquisition Corporation Class A
Stock Information
| Company Name: |
Far Point Acquisition Corporation Class A |
| Stock Symbol: |
FPAC |
| Market: |
NYSE |
| Website: |
farpeak.com |
Get FPAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,925 |
| Total Actual Volume |
29,414,716 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-07 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 9,508,266 |
| Short Volume: | 7,122 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-03-06 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 323,376 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-03-03 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 393,019 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-03-02 |
| Open: | $10.18 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 832,771 |
| Short Volume: | 17 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-03-01 |
| Open: | $10.18 |
| Close: | $10.19 |
| High: | $10.19 |
| Volume: | 686,477 |
| Short Volume: | 480 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-02-28 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.195 |
| Volume: | 2,701,463 |
| Short Volume: | 2,101 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-02-27 |
| Open: | $10.18 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 3,224,318 |
| Short Volume: | 1,028 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-23 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 9,693 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-22 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 121,220 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-21 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 11,579 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-17 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 60,681 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-16 |
| Open: | $10.13 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 331,973 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-15 |
| Open: | $10.12 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 28,327 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-10 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 4,273,529 |
| Short Volume: | 4,016 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-09 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 3,521,555 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-08 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 86,478 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-07 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 656,501 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-06 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 94,152 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-01 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 609,286 |
| Short Volume: | 601 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-01-31 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 1,940,052 |
| Short Volume: | 533 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.