FPAFF Short Information, First Pacific Co. Ltd.
Stock Information
| Company Name: |
First Pacific Co. Ltd. |
| Stock Symbol: |
FPAFF |
| Market: |
OTC |
Get FPAFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
260,312 |
| Total Actual Volume |
524,493 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.44 |
| Close: | $0.43 |
| High: | $0.44 |
| Volume: | 33,000 |
| Short Volume: | 7,646 |
| Short Percentage: | 23.17% |
| Stock Date: | 2024-06-24 |
| Open: | $0.4573 |
| Close: | $0.4525 |
| High: | $0.4573 |
| Volume: | 2,330 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $0.475 |
| Close: | $0.4563 |
| High: | $0.475 |
| Volume: | 21,250 |
| Short Volume: | 11,250 |
| Short Percentage: | 52.94% |
| Stock Date: | 2024-06-12 |
| Open: | $0.47 |
| Close: | $0.455 |
| High: | $0.47 |
| Volume: | 79,315 |
| Short Volume: | 5,000 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-05-29 |
| Open: | $0.5 |
| Close: | $0.49 |
| High: | $0.5 |
| Volume: | 18,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-28 |
| Open: | $0.48 |
| Close: | $0.504 |
| High: | $0.504 |
| Volume: | 23,442 |
| Short Volume: | 22,442 |
| Short Percentage: | 95.73% |
| Stock Date: | 2024-05-15 |
| Open: | $0.485 |
| Close: | $0.485 |
| High: | $0.485 |
| Volume: | 14,600 |
| Short Volume: | 14,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.49643 |
| Close: | $0.4679 |
| High: | $0.49643 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.455 |
| Close: | $0.455 |
| High: | $0.455 |
| Volume: | 24,815 |
| Short Volume: | 20,915 |
| Short Percentage: | 84.28% |
| Stock Date: | 2024-04-19 |
| Open: | $0.4625 |
| Close: | $0.451 |
| High: | $0.4625 |
| Volume: | 19,331 |
| Short Volume: | 9,531 |
| Short Percentage: | 49.30% |
| Stock Date: | 2024-04-18 |
| Open: | $0.46 |
| Close: | $0.481 |
| High: | $0.481 |
| Volume: | 9,402 |
| Short Volume: | 3,402 |
| Short Percentage: | 36.18% |
| Stock Date: | 2024-04-11 |
| Open: | $0.4803 |
| Close: | $0.465 |
| High: | $0.5041 |
| Volume: | 44,203 |
| Short Volume: | 25,110 |
| Short Percentage: | 56.81% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $0.4756 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $0.3935 |
| High: | $0 |
| Volume: | 41,000 |
| Short Volume: | 41,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.3879 |
| Close: | $0.4241 |
| High: | $0.4241 |
| Volume: | 28,190 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-02-20 |
| Open: | $0.4213 |
| Close: | $0.3837 |
| High: | $0.4213 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-02-05 |
| Open: | $0.383 |
| Close: | $0.39 |
| High: | $0.39 |
| Volume: | 2,801 |
| Short Volume: | 101 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $0.381 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.4064 |
| Close: | $0.4064 |
| High: | $0.4064 |
| Volume: | 11,311 |
| Short Volume: | 11,311 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0.39 |
| Close: | $0.39 |
| High: | $0.39 |
| Volume: | 135,500 |
| Short Volume: | 75,000 |
| Short Percentage: | 55.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.