FPAFY Quote, Trading Chart, First Pacific Co. Ltd. ADR

home / stock / fpafy / fpafy quote

Stock Information
Company Name: First Pacific Co. Ltd. ADR
Stock Symbol: FPAFY
Market: OTC
Menu
FPAFY FPAFY Quote FPAFY Short FPAFY News FPAFY Articles FPAFY Message Board
Get FPAFY Alerts

News, Short Squeeze, Breakout and More Instantly...
FPAFY Quote
Last:$2.17
Change Percent:3.06%
Open:$2.22
Previous Close:$2.17
High:$2.22
Low:$2.17
Volume:19,490
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPAFY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.22
Close:$2.17
High:$2.22
Low:$2.17
Volume:19,490
Date:2024-07-18
Open:$2.28
Close:$2.29
High:$2.29
Low:$2.2101
Volume:7,025
Date:2024-07-17
Open:$2.1885
Close:$2.25
High:$2.25
Low:$2.1885
Volume:12,091
Date:2024-07-16
Open:$2.285
Close:$2.27
High:$2.285
Low:$2.16
Volume:24,335
Date:2024-07-15
Open:$2.35
Close:$2.315
High:$2.35
Low:$2.286
Volume:21,137
Date:2024-07-12
Open:$2.3
Close:$2.2903
High:$2.3
Low:$2.26
Volume:11,388
Date:2024-07-11
Open:$2.09
Close:$2.22
High:$2.27
Low:$2.09
Volume:23,061
Date:2024-07-10
Open:$2.08
Close:$2.16
High:$2.2
Low:$2.08
Volume:11,768
Date:2024-07-09
Open:$2.23
Close:$2.16
High:$2.23
Low:$2.15
Volume:76,570
Date:2024-07-08
Open:$2.33
Close:$2.265
High:$2.33
Low:$2.25
Volume:10,940
Date:2024-07-05
Open:$2.31
Close:$2.25
High:$2.31
Low:$2.25
Volume:11,843
Date:2024-07-04
Open:$2.315
Close:$2.3
High:$2.33
Low:$2.29
Volume:20,577
Date:2024-07-03
Open:$2.315
Close:$2.3
High:$2.33
Low:$2.29
Volume:20,577
Date:2024-07-02
Open:$2.35
Close:$2.34
High:$2.38
Low:$2.325
Volume:16,366
Date:2024-07-01
Open:$2.4
Close:$2.3
High:$2.4
Low:$2.28
Volume:13,706
Date:2024-06-28
Open:$2.35
Close:$2.31
High:$2.35
Low:$2.31
Volume:12,824
Date:2024-06-27
Open:$2.25
Close:$2.35
High:$2.35
Low:$2.25
Volume:10,788
Date:2024-06-26
Open:$2.32
Close:$2.34
High:$2.34
Low:$2.2801
Volume:15,272
Date:2024-06-25
Open:$2.33
Close:$2.33
High:$2.33
Low:$2.312
Volume:15,653
Date:2024-06-24
Open:$2.28
Close:$2.289
High:$2.3
Low:$2.28
Volume:25,561