FPAFY Quote, Trading Chart, First Pacific Co. Ltd. ADR

home / stock / fpafy / fpafy quote

Stock Information
Company Name: First Pacific Co. Ltd. ADR
Stock Symbol: FPAFY
Market: OTC
Menu
FPAFY FPAFY Quote FPAFY Short FPAFY News FPAFY Articles FPAFY Message Board
Get FPAFY Alerts

News, Short Squeeze, Breakout and More Instantly...
FPAFY Quote
Last:$3.9
Change Percent:0.39%
Open:$3.98
Previous Close:$3.885
High:$3.98
Low:$3.87
Volume:23,330
Last Trade Date Time:03/06/2026 12:53:23 pm
Quotes are delayed by 15 to 20 minutes.
FPAFY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.98
Close:$3.885
High:$3.98
Low:$3.87
Volume:23,330
Date:2026-03-05
Open:$3.905
Close:$3.9565
High:$3.91
Low:$3.84
Volume:56,297
Date:2026-03-04
Open:$3.97
Close:$3.98
High:$3.97
Low:$3.8301
Volume:21,844
Date:2026-03-03
Open:$4
Close:$4.05
High:$4
Low:$3.96
Volume:23,098
Date:2026-03-02
Open:$4.075
Close:$4.0899
High:$4.1
Low:$4.025
Volume:18,427
Date:2026-02-27
Open:$3.9825
Close:$4.06
High:$4.2
Low:$3.91
Volume:26,078
Date:2026-02-26
Open:$4.1
Close:$4.125
High:$4.11
Low:$4.06
Volume:28,272
Date:2026-02-25
Open:$4.154
Close:$4.1655
High:$4.22
Low:$4.11
Volume:25,723
Date:2026-02-24
Open:$4.15
Close:$4.1799
High:$4.1899
Low:$4.1287
Volume:16,946
Date:2026-02-23
Open:$4.23
Close:$4.19
High:$4.23
Low:$4.15
Volume:34,984
Date:2026-02-20
Open:$4.22
Close:$4.27
High:$4.25
Low:$4.13
Volume:125,608
Date:2026-02-19
Open:$4.27
Close:$4.242
High:$4.27
Low:$4.23
Volume:20,848
Date:2026-02-18
Open:$4.25
Close:$4.225
High:$4.26
Low:$4.22
Volume:35,003
Date:2026-02-17
Open:$4.19
Close:$4.34
High:$4.26
Low:$4.19
Volume:32,476
Date:2026-02-16
Open:$4.2
Close:$4.34
High:$4.34
Low:$4.2
Volume:85,611
Date:2026-02-13
Open:$4.2
Close:$4.22
High:$4.34
Low:$4.2
Volume:74,178
Date:2026-02-12
Open:$4.25
Close:$4.217
High:$4.25
Low:$4.1301
Volume:21,892
Date:2026-02-11
Open:$4.19
Close:$4.16
High:$4.22
Low:$4.18
Volume:20,745
Date:2026-02-10
Open:$4.15
Close:$4.141
High:$4.18
Low:$4.13
Volume:218,992
Date:2026-02-09
Open:$3.93
Close:$4.142
High:$4.15
Low:$3.93
Volume:138,020