home / stock / fpafy / fpafy short

FPAFY Short Information, First Pacific Co. Ltd. ADR

Stock Information
Company Name: First Pacific Co. Ltd. ADR
Stock Symbol: FPAFY
Market: OTC
Menu
FPAFY FPAFY Quote FPAFY Short FPAFY News FPAFY Articles FPAFY Message Board
Get FPAFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 103,139
Total Actual Volume 400,102
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.22
Close:$2.17
High:$2.22
Volume:19,490
Short Volume:5,449
Short Percentage:27.96%
Stock Date:2024-07-18
Open:$2.28
Close:$2.29
High:$2.29
Volume:7,025
Short Volume:1,317
Short Percentage:18.75%
Stock Date:2024-07-17
Open:$2.1885
Close:$2.25
High:$2.25
Volume:12,091
Short Volume:2,924
Short Percentage:24.18%
Stock Date:2024-07-16
Open:$2.285
Close:$2.27
High:$2.285
Volume:24,335
Short Volume:4,377
Short Percentage:17.99%
Stock Date:2024-07-15
Open:$2.35
Close:$2.315
High:$2.35
Volume:21,137
Short Volume:1,010
Short Percentage:4.78%
Stock Date:2024-07-12
Open:$2.3
Close:$2.2903
High:$2.3
Volume:11,388
Short Volume:1,110
Short Percentage:9.75%
Stock Date:2024-07-11
Open:$2.09
Close:$2.22
High:$2.27
Volume:23,061
Short Volume:4,964
Short Percentage:21.53%
Stock Date:2024-07-10
Open:$2.08
Close:$2.16
High:$2.2
Volume:11,768
Short Volume:866
Short Percentage:7.36%
Stock Date:2024-07-09
Open:$2.23
Close:$2.16
High:$2.23
Volume:76,570
Short Volume:3,266
Short Percentage:4.27%
Stock Date:2024-07-08
Open:$2.33
Close:$2.265
High:$2.33
Volume:10,940
Short Volume:39
Short Percentage:0.36%
Stock Date:2024-07-05
Open:$2.31
Close:$2.25
High:$2.31
Volume:11,843
Short Volume:2,168
Short Percentage:18.31%
Stock Date:2024-07-03
Open:$2.315
Close:$2.3
High:$2.33
Volume:20,577
Short Volume:10,257
Short Percentage:49.85%
Stock Date:2024-07-02
Open:$2.35
Close:$2.34
High:$2.38
Volume:16,366
Short Volume:4,385
Short Percentage:26.79%
Stock Date:2024-07-01
Open:$2.4
Close:$2.3
High:$2.4
Volume:13,706
Short Volume:1,598
Short Percentage:11.66%
Stock Date:2024-06-28
Open:$2.35
Close:$2.31
High:$2.35
Volume:12,824
Short Volume:7,999
Short Percentage:62.38%
Stock Date:2024-06-27
Open:$2.25
Close:$2.35
High:$2.35
Volume:10,788
Short Volume:1,222
Short Percentage:11.33%
Stock Date:2024-06-26
Open:$2.32
Close:$2.34
High:$2.34
Volume:15,272
Short Volume:3,581
Short Percentage:23.45%
Stock Date:2024-06-25
Open:$2.33
Close:$2.33
High:$2.33
Volume:15,653
Short Volume:14,438
Short Percentage:92.24%
Stock Date:2024-06-24
Open:$2.28
Close:$2.289
High:$2.3
Volume:25,561
Short Volume:8,046
Short Percentage:31.48%
Stock Date:2024-06-21
Open:$2.2801
Close:$2.3
High:$2.3
Volume:39,707
Short Volume:24,123
Short Percentage:60.75%