FPAY Short Information, FlexShopper Inc.
Stock Information
| Company Name: |
FlexShopper Inc. |
| Stock Symbol: |
FPAY |
| Market: |
NASDAQ |
| Website: |
flexshopper.com |
Get FPAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,325 |
| Total Actual Volume |
367,271 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.18 |
| Close: | $1.1894 |
| High: | $1.19 |
| Volume: | 11,251 |
| Short Volume: | 5,032 |
| Short Percentage: | 44.72% |
| Stock Date: | 2024-07-16 |
| Open: | $1.19 |
| Close: | $1.22 |
| High: | $1.225 |
| Volume: | 20,792 |
| Short Volume: | 9,130 |
| Short Percentage: | 43.91% |
| Stock Date: | 2024-07-15 |
| Open: | $1.23 |
| Close: | $1.1949 |
| High: | $1.25 |
| Volume: | 13,147 |
| Short Volume: | 2,611 |
| Short Percentage: | 19.86% |
| Stock Date: | 2024-07-12 |
| Open: | $1.15 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 19,592 |
| Short Volume: | 8,487 |
| Short Percentage: | 43.32% |
| Stock Date: | 2024-07-11 |
| Open: | $1.18 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 5,922 |
| Short Volume: | 7 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $1.17 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 13,699 |
| Short Volume: | 1,098 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-07-09 |
| Open: | $1.15 |
| Close: | $1.16 |
| High: | $1.1794 |
| Volume: | 8,403 |
| Short Volume: | 3,323 |
| Short Percentage: | 39.55% |
| Stock Date: | 2024-07-08 |
| Open: | $1.17 |
| Close: | $1.164 |
| High: | $1.18 |
| Volume: | 20,342 |
| Short Volume: | 571 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-07-05 |
| Open: | $1.2 |
| Close: | $1.18 |
| High: | $1.26 |
| Volume: | 35,928 |
| Short Volume: | 10,412 |
| Short Percentage: | 28.98% |
| Stock Date: | 2024-07-03 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 12,669 |
| Short Volume: | 3,564 |
| Short Percentage: | 28.13% |
| Stock Date: | 2024-07-02 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 11,332 |
| Short Volume: | 4,608 |
| Short Percentage: | 40.66% |
| Stock Date: | 2024-07-01 |
| Open: | $1.24 |
| Close: | $1.27 |
| High: | $1.28 |
| Volume: | 11,684 |
| Short Volume: | 2,150 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-28 |
| Open: | $1.26 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 30,721 |
| Short Volume: | 2,868 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-06-27 |
| Open: | $1.2 |
| Close: | $1.24 |
| High: | $1.26 |
| Volume: | 18,382 |
| Short Volume: | 3,524 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-06-26 |
| Open: | $1.23 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 25,241 |
| Short Volume: | 4,677 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-06-25 |
| Open: | $1.17 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 35,345 |
| Short Volume: | 11,780 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-24 |
| Open: | $1.28 |
| Close: | $1.2 |
| High: | $1.28 |
| Volume: | 12,333 |
| Short Volume: | 1,421 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-21 |
| Open: | $1.23 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 25,368 |
| Short Volume: | 546 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-20 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.27 |
| Volume: | 10,813 |
| Short Volume: | 741 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-06-18 |
| Open: | $1.28 |
| Close: | $1.22 |
| High: | $1.29 |
| Volume: | 24,307 |
| Short Volume: | 4,775 |
| Short Percentage: | 19.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.