FPEI Quote, Trading Chart, First Trust Institutional Preferred Securities and Income

home / stock / fpei / fpei quote

Stock Information
Company Name: First Trust Institutional Preferred Securities and Income
Stock Symbol: FPEI
Market: NYSE
Menu
FPEI FPEI Quote FPEI Short FPEI News FPEI Articles FPEI Message Board
Get FPEI Alerts

News, Short Squeeze, Breakout and More Instantly...
FPEI Quote
Last:$19.23
Change Percent:0.05%
Open:$19.23
Previous Close:$19.22
High:$19.245
Low:$19.215
Volume:146,820
Last Trade Date Time:03/16/2026 01:01:21 pm
Quotes are delayed by 15 to 20 minutes.
FPEI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$19.23
Close:$19.22
High:$19.245
Low:$19.215
Volume:146,820
Date:2026-03-13
Open:$19.24
Close:$19.25
High:$19.2599
Low:$19.22
Volume:225,384
Date:2026-03-12
Open:$19.26
Close:$19.305
High:$19.27
Low:$19.23
Volume:183,839
Date:2026-03-11
Open:$19.29
Close:$19.345
High:$19.33
Low:$19.28
Volume:196,687
Date:2026-03-10
Open:$19.33
Close:$19.285
High:$19.37
Low:$19.32
Volume:589,956
Date:2026-03-09
Open:$19.24
Close:$19.33
High:$19.29
Low:$19.2144
Volume:340,367
Date:2026-03-06
Open:$19.33
Close:$19.36
High:$19.34
Low:$19.3137
Volume:192,385
Date:2026-03-05
Open:$19.38
Close:$19.406
High:$19.41
Low:$19.35
Volume:136,689
Date:2026-03-04
Open:$19.38
Close:$19.355
High:$19.42
Low:$19.37
Volume:190,228
Date:2026-03-03
Open:$19.33
Close:$19.425
High:$19.385
Low:$19.33
Volume:226,115
Date:2026-03-02
Open:$19.4
Close:$19.475
High:$19.435
Low:$19.395
Volume:109,881
Date:2026-02-27
Open:$19.48
Close:$19.515
High:$19.4999
Low:$19.47
Volume:140,069
Date:2026-02-26
Open:$19.53
Close:$19.5299
High:$19.535
Low:$19.505
Volume:166,587
Date:2026-02-25
Open:$19.53
Close:$19.525
High:$19.5369
Low:$19.5197
Volume:136,055
Date:2026-02-24
Open:$19.55
Close:$19.525
High:$19.55
Low:$19.52
Volume:112,943
Date:2026-02-23
Open:$19.53
Close:$19.53
High:$19.54
Low:$19.52
Volume:188,945
Date:2026-02-20
Open:$19.53
Close:$19.595
High:$19.56
Low:$19.52
Volume:218,929
Date:2026-02-19
Open:$19.59
Close:$19.595
High:$19.5999
Low:$19.585
Volume:129,502
Date:2026-02-18
Open:$19.59
Close:$19.5596
High:$19.609
Low:$19.585
Volume:173,938
Date:2026-02-17
Open:$19.54
Close:$19.54
High:$19.57
Low:$19.54
Volume:122,395