FPEI Quote, Trading Chart, First Trust Institutional Preferred Securities and Income

home / stock / fpei / fpei quote

Stock Information
Company Name: First Trust Institutional Preferred Securities and Income
Stock Symbol: FPEI
Market: NYSE
Menu
FPEI FPEI Quote FPEI Short FPEI News FPEI Articles FPEI Message Board
Get FPEI Alerts

News, Short Squeeze, Breakout and More Instantly...
FPEI Quote
Last:$18.59
Change Percent:-0.11%
Open:$18.6
Previous Close:$18.59
High:$18.6
Low:$18.565
Volume:356,504
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPEI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$18.6
Close:$18.59
High:$18.6
Low:$18.565
Volume:356,504
Date:2024-07-19
Open:$18.69
Close:$18.58
High:$18.69
Low:$18.56
Volume:110,004
Date:2024-07-18
Open:$18.59
Close:$18.575
High:$18.59
Low:$18.57
Volume:270,815
Date:2024-07-17
Open:$18.54
Close:$18.57
High:$18.58
Low:$18.54
Volume:220,728
Date:2024-07-16
Open:$18.58
Close:$18.57
High:$18.58
Low:$18.5404
Volume:192,224
Date:2024-07-15
Open:$18.57
Close:$18.57
High:$18.5797
Low:$18.56
Volume:115,916
Date:2024-07-12
Open:$18.55
Close:$18.55
High:$18.57
Low:$18.5101
Volume:186,987
Date:2024-07-11
Open:$18.5
Close:$18.52
High:$18.53
Low:$18.48
Volume:400,077
Date:2024-07-10
Open:$18.49
Close:$18.465
High:$18.49
Low:$18.4437
Volume:234,896
Date:2024-07-09
Open:$18.46
Close:$18.47
High:$18.47
Low:$18.4
Volume:755,385
Date:2024-07-08
Open:$18.47
Close:$18.41
High:$18.47
Low:$18.38
Volume:573,400
Date:2024-07-05
Open:$18.42
Close:$18.44
High:$18.4599
Low:$18.42
Volume:97,045
Date:2024-07-04
Open:$18.38
Close:$18.42
High:$18.44
Low:$18.38
Volume:142,063
Date:2024-07-03
Open:$18.38
Close:$18.42
High:$18.44
Low:$18.38
Volume:142,063
Date:2024-07-02
Open:$18.4
Close:$18.37
High:$18.4
Low:$18.3507
Volume:341,361
Date:2024-07-01
Open:$18.38
Close:$18.36
High:$18.39
Low:$18.35
Volume:384,661
Date:2024-06-28
Open:$18.38
Close:$18.37
High:$18.39
Low:$18.35
Volume:182,985
Date:2024-06-27
Open:$18.36
Close:$18.36
High:$18.37
Low:$18.35
Volume:154,912
Date:2024-06-26
Open:$18.43
Close:$18.42
High:$18.4599
Low:$18.41
Volume:287,731
Date:2024-06-25
Open:$18.42
Close:$18.43
High:$18.46
Low:$18.42
Volume:251,898