home / stock / fpei / fpei short

FPEI Short Information, First Trust Institutional Preferred Securities and Income

Stock Information
Company Name: First Trust Institutional Preferred Securities and Income
Stock Symbol: FPEI
Market: NYSE
Menu
FPEI FPEI Quote FPEI Short FPEI News FPEI Articles FPEI Message Board
Get FPEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,724
Total Actual Volume 5,172,170
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$18.69
Close:$18.58
High:$18.69
Volume:110,004
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-18
Open:$18.59
Close:$18.575
High:$18.59
Volume:270,815
Short Volume:4,478
Short Percentage:1.65%
Stock Date:2024-07-17
Open:$18.54
Close:$18.57
High:$18.58
Volume:220,728
Short Volume:10,226
Short Percentage:4.63%
Stock Date:2024-07-16
Open:$18.58
Close:$18.57
High:$18.58
Volume:192,224
Short Volume:2,882
Short Percentage:1.50%
Stock Date:2024-07-15
Open:$18.57
Close:$18.57
High:$18.5797
Volume:115,916
Short Volume:473
Short Percentage:0.41%
Stock Date:2024-07-12
Open:$18.55
Close:$18.55
High:$18.57
Volume:186,987
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$18.49
Close:$18.465
High:$18.49
Volume:234,896
Short Volume:32,495
Short Percentage:13.83%
Stock Date:2024-07-09
Open:$18.46
Close:$18.47
High:$18.47
Volume:755,385
Short Volume:18,107
Short Percentage:2.40%
Stock Date:2024-07-08
Open:$18.47
Close:$18.41
High:$18.47
Volume:573,400
Short Volume:100
Short Percentage:0.02%
Stock Date:2024-07-05
Open:$18.42
Close:$18.44
High:$18.4599
Volume:97,045
Short Volume:381
Short Percentage:0.39%
Stock Date:2024-07-02
Open:$18.4
Close:$18.37
High:$18.4
Volume:341,361
Short Volume:11
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$18.38
Close:$18.36
High:$18.39
Volume:384,661
Short Volume:7,517
Short Percentage:1.95%
Stock Date:2024-06-28
Open:$18.38
Close:$18.37
High:$18.39
Volume:182,985
Short Volume:85
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$18.36
Close:$18.36
High:$18.37
Volume:154,912
Short Volume:490
Short Percentage:0.32%
Stock Date:2024-06-26
Open:$18.43
Close:$18.42
High:$18.4599
Volume:287,731
Short Volume:7,863
Short Percentage:2.73%
Stock Date:2024-06-25
Open:$18.42
Close:$18.43
High:$18.46
Volume:251,898
Short Volume:1,872
Short Percentage:0.74%
Stock Date:2024-06-24
Open:$18.41
Close:$18.42
High:$18.4499
Volume:156,342
Short Volume:500
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$18.42
Close:$18.41
High:$18.43
Volume:254,170
Short Volume:2,887
Short Percentage:1.14%
Stock Date:2024-06-20
Open:$18.41
Close:$18.4
High:$18.41
Volume:233,027
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-06-18
Open:$18.36
Close:$18.4
High:$18.43
Volume:167,683
Short Volume:253
Short Percentage:0.15%