home / stock / fph / fph short

FPH Short Information, Five Point Holdings LLC Class A

Stock Information
Company Name: Five Point Holdings LLC Class A
Stock Symbol: FPH
Market: NYSE
Website: fivepoint.com
Menu
FPH FPH Quote FPH Short FPH News FPH Articles FPH Message Board
Get FPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,437
Total Actual Volume 1,875,450
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$3.38
Close:$3.35
High:$3.39
Volume:118,828
Short Volume:200
Short Percentage:0.17%
Stock Date:2024-07-26
Open:$3.24
Close:$3.35
High:$3.37
Volume:128,507
Short Volume:23
Short Percentage:0.02%
Stock Date:2024-07-23
Open:$3.11
Close:$3.25
High:$3.27
Volume:117,805
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-07-22
Open:$3.12
Close:$3.11
High:$3.1578
Volume:237,238
Short Volume:907
Short Percentage:0.38%
Stock Date:2024-07-19
Open:$3.04
Close:$3.12
High:$3.16
Volume:230,381
Short Volume:718
Short Percentage:0.31%
Stock Date:2024-07-18
Open:$3
Close:$3.01
High:$3.04
Volume:197,955
Short Volume:805
Short Percentage:0.41%
Stock Date:2024-07-17
Open:$2.99
Close:$3
High:$3.0199
Volume:71,986
Short Volume:436
Short Percentage:0.61%
Stock Date:2024-07-16
Open:$2.97
Close:$2.97
High:$3.005
Volume:77,924
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-07-11
Open:$2.98
Close:$2.98
High:$2.995
Volume:75,503
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-07-09
Open:$2.96
Close:$2.97
High:$2.98
Volume:54,991
Short Volume:1,100
Short Percentage:2.00%
Stock Date:2024-07-02
Open:$2.93
Close:$2.98
High:$2.98
Volume:23,751
Short Volume:100
Short Percentage:0.42%
Stock Date:2024-06-25
Open:$3.02
Close:$3
High:$3.03
Volume:36,265
Short Volume:205
Short Percentage:0.57%
Stock Date:2024-06-24
Open:$3.04
Close:$3.02
High:$3.04
Volume:34,899
Short Volume:51
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$3.04
Close:$3.04
High:$3.05
Volume:60,638
Short Volume:115
Short Percentage:0.19%
Stock Date:2024-06-18
Open:$3.05
Close:$3.04
High:$3.07
Volume:55,832
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$3.03
Close:$3.04
High:$3.08
Volume:74,033
Short Volume:331
Short Percentage:0.45%
Stock Date:2024-06-13
Open:$3.1
Close:$3.09
High:$3.16
Volume:20,149
Short Volume:11
Short Percentage:0.05%
Stock Date:2024-06-06
Open:$3.12
Close:$3.07
High:$3.19
Volume:93,568
Short Volume:400
Short Percentage:0.43%
Stock Date:2024-06-05
Open:$3.12
Close:$3.13
High:$3.2776
Volume:53,080
Short Volume:625
Short Percentage:1.18%
Stock Date:2024-06-04
Open:$3.28
Close:$3.11
High:$3.32
Volume:112,117
Short Volume:200
Short Percentage:0.18%