home / stock / fpi / fpi short

FPI Short Information, Farmland Partners Inc.

Stock Information
Company Name: Farmland Partners Inc.
Stock Symbol: FPI
Market: NYSE
Website: farmlandpartners.com
Menu
FPI FPI Quote FPI Short FPI News FPI Articles FPI Message Board
Get FPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,867
Total Actual Volume 5,446,104
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$11.67
Close:$11.59
High:$11.75
Volume:294,956
Short Volume:3,303
Short Percentage:1.12%
Stock Date:2024-07-17
Open:$11.68
Close:$11.75
High:$11.82
Volume:287,185
Short Volume:2,228
Short Percentage:0.78%
Stock Date:2024-07-16
Open:$11.7
Close:$11.71
High:$11.76
Volume:333,315
Short Volume:2,047
Short Percentage:0.61%
Stock Date:2024-07-15
Open:$11.57
Close:$11.67
High:$11.69
Volume:324,380
Short Volume:566
Short Percentage:0.17%
Stock Date:2024-07-12
Open:$11.69
Close:$11.51
High:$11.74
Volume:343,977
Short Volume:472
Short Percentage:0.14%
Stock Date:2024-07-11
Open:$11.5
Close:$11.61
High:$11.66
Volume:366,016
Short Volume:153
Short Percentage:0.04%
Stock Date:2024-07-10
Open:$11.24
Close:$11.25
High:$11.27
Volume:154,983
Short Volume:432
Short Percentage:0.28%
Stock Date:2024-07-09
Open:$11.22
Close:$11.2
High:$11.22
Volume:179,961
Short Volume:347
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$11.16
Close:$11.24
High:$11.27
Volume:181,596
Short Volume:167
Short Percentage:0.09%
Stock Date:2024-07-05
Open:$11.25
Close:$11.19
High:$11.26
Volume:211,921
Short Volume:474
Short Percentage:0.22%
Stock Date:2024-07-03
Open:$11.2
Close:$11.28
High:$11.325
Volume:131,272
Short Volume:490
Short Percentage:0.37%
Stock Date:2024-07-02
Open:$11.3
Close:$11.2
High:$11.31
Volume:165,278
Short Volume:674
Short Percentage:0.41%
Stock Date:2024-07-01
Open:$11.45
Close:$11.26
High:$11.465
Volume:283,013
Short Volume:314
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$11.4501
Close:$11.47
High:$11.475
Volume:482,237
Short Volume:293
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$11.46
Close:$11.42
High:$11.54
Volume:169,679
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$11.53
Close:$11.43
High:$11.61
Volume:258,562
Short Volume:433
Short Percentage:0.17%
Stock Date:2024-06-25
Open:$11.68
Close:$11.61
High:$11.68
Volume:224,854
Short Volume:1,501
Short Percentage:0.67%
Stock Date:2024-06-24
Open:$11.57
Close:$11.67
High:$11.83
Volume:320,337
Short Volume:690
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$11.7
Close:$11.58
High:$11.72
Volume:499,036
Short Volume:1,183
Short Percentage:0.24%
Stock Date:2024-06-20
Open:$11.69
Close:$11.67
High:$11.735
Volume:233,546
Short Volume:98
Short Percentage:0.04%