FPL Short Information, First Trust New Opportunities MLP & Energy Fund of Beneficial Interest
Stock Information
| Company Name: |
First Trust New Opportunities MLP & Energy Fund of Beneficial Interest |
| Stock Symbol: |
FPL |
| Market: |
NYSE |
Get FPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,433 |
| Total Actual Volume |
1,089,896 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $7.74 |
| Close: | $7.66 |
| High: | $7.74 |
| Volume: | 61,192 |
| Short Volume: | 101 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-24 |
| Open: | $7.72 |
| Close: | $7.73 |
| High: | $7.75 |
| Volume: | 46,872 |
| Short Volume: | 66 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-22 |
| Open: | $7.58 |
| Close: | $7.64 |
| High: | $7.68 |
| Volume: | 35,643 |
| Short Volume: | 2,732 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-04-17 |
| Open: | $7.38 |
| Close: | $7.41 |
| High: | $7.4624 |
| Volume: | 36,365 |
| Short Volume: | 3,511 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-04-15 |
| Open: | $7.56 |
| Close: | $7.41 |
| High: | $7.5698 |
| Volume: | 57,112 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-12 |
| Open: | $7.61 |
| Close: | $7.51 |
| High: | $7.63 |
| Volume: | 38,632 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-10 |
| Open: | $7.67 |
| Close: | $7.64 |
| High: | $7.67 |
| Volume: | 44,943 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-05 |
| Open: | $7.68 |
| Close: | $7.7 |
| High: | $7.71 |
| Volume: | 33,208 |
| Short Volume: | 501 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-04-03 |
| Open: | $7.67 |
| Close: | $7.71 |
| High: | $7.735 |
| Volume: | 31,125 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-02 |
| Open: | $7.63 |
| Close: | $7.67 |
| High: | $7.69 |
| Volume: | 116,031 |
| Short Volume: | 10,000 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-03-28 |
| Open: | $7.57 |
| Close: | $7.66 |
| High: | $7.67 |
| Volume: | 68,248 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-22 |
| Open: | $7.55 |
| Close: | $7.49 |
| High: | $7.55 |
| Volume: | 62,286 |
| Short Volume: | 200 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-02-15 |
| Open: | $6.72 |
| Close: | $6.79 |
| High: | $6.83 |
| Volume: | 151,693 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-02-02 |
| Open: | $6.89 |
| Close: | $6.82 |
| High: | $6.9 |
| Volume: | 32,345 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-31 |
| Open: | $6.8925 |
| Close: | $6.8925 |
| High: | $6.9322 |
| Volume: | 49,573 |
| Short Volume: | 29 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-29 |
| Open: | $6.9 |
| Close: | $6.94 |
| High: | $6.9599 |
| Volume: | 57,755 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-01-26 |
| Open: | $6.86 |
| Close: | $6.92 |
| High: | $6.92 |
| Volume: | 17,940 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-24 |
| Open: | $6.85 |
| Close: | $6.77 |
| High: | $6.8669 |
| Volume: | 72,703 |
| Short Volume: | 34 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-19 |
| Open: | $6.81 |
| Close: | $6.81 |
| High: | $6.85 |
| Volume: | 27,451 |
| Short Volume: | 120 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-01-18 |
| Open: | $6.89 |
| Close: | $6.81 |
| High: | $6.89 |
| Volume: | 48,779 |
| Short Volume: | 1,010 |
| Short Percentage: | 2.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.