FPNUF Quote, Trading Chart, FP Newspapers Inc

home / stock / fpnuf / fpnuf quote

Stock Information
Company Name: FP Newspapers Inc
Stock Symbol: FPNUF
Market: OTC
Menu
FPNUF FPNUF Quote FPNUF Short FPNUF News FPNUF Articles FPNUF Message Board
Get FPNUF Alerts

News, Short Squeeze, Breakout and More Instantly...
FPNUF Quote
Last:$0.61
Change Percent:100.0%
Open:$0
Previous Close:$0.61
High:$0
Low:$0
Volume:15,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FPNUF Chart
Last Twenty Trading Days
Date:2023-08-15
Open:$0
Close:$0.61
High:$0
Low:$0
Volume:15,000
Date:2023-08-09
Open:$0.6125
Close:$0.61
High:$0.6125
Low:$0.61
Volume:11,000
Date:2023-05-19
Open:$0
Close:$0.6441
High:$0
Low:$0
Volume:9,000
Date:2023-03-10
Open:$0
Close:$0.6441
High:$0
Low:$0
Volume:400
Date:2023-01-12
Open:$0.6441
Close:$0.6441
High:$0.6441
Low:$0.6441
Volume:4,000
Date:2022-12-22
Open:$0.5973
Close:$0.5966
High:$0.5973
Low:$0.5961
Volume:4,000
Date:2022-12-21
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:500
Date:2022-11-15
Open:$0.6441
Close:$0.6441
High:$0.6441
Low:$0.6441
Volume:4,000
Date:2022-11-14
Open:$0.6441
Close:$0.6441
High:$0.6441
Low:$0.6441
Volume:6,500
Date:2022-11-11
Open:$0.6441
Close:$0.6441
High:$0.6441
Low:$0.6441
Volume:10,500
Date:2022-11-10
Open:$0.6441
Close:$0.6441
High:$0.6441
Low:$0.6441
Volume:8,400
Date:2022-11-04
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:3,100
Date:2022-10-31
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:24,000
Date:2022-10-27
Open:$0.7
Close:$0.71
High:$0.71
Low:$0.699
Volume:11,400
Date:2022-10-24
Open:$0
Close:$0.74
High:$0
Low:$0
Volume:400
Date:2022-10-19
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:43,200
Date:2022-10-11
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:3,100
Date:2022-10-07
Open:$0
Close:$0.8
High:$0
Low:$0
Volume:1,700
Date:2022-09-20
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:6,300
Date:2022-09-15
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:4,000