FPNUF Short Information, FP Newspapers Inc
Stock Information
| Company Name: |
FP Newspapers Inc |
| Stock Symbol: |
FPNUF |
| Market: |
OTC |
| Website: |
fpnewspapers.com |
Get FPNUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,475 |
| Total Actual Volume |
155,551 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-09 |
| Open: | $0.6125 |
| Close: | $0.61 |
| High: | $0.6125 |
| Volume: | 11,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 18.18% |
| Stock Date: | 2022-12-22 |
| Open: | $0.5973 |
| Close: | $0.5966 |
| High: | $0.5973 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-31 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 24,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2022-10-19 |
| Open: | $0.74 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 43,200 |
| Short Volume: | 15,000 |
| Short Percentage: | 34.72% |
| Stock Date: | 2022-10-11 |
| Open: | $0.74 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 3,100 |
| Short Volume: | 1,300 |
| Short Percentage: | 41.94% |
| Stock Date: | 2022-09-14 |
| Open: | $0.8 |
| Close: | $0.8798 |
| High: | $0.8798 |
| Volume: | 9,527 |
| Short Volume: | 8,000 |
| Short Percentage: | 83.97% |
| Stock Date: | 2022-08-09 |
| Open: | $0 |
| Close: | $0.9 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-15 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 15,100 |
| Short Volume: | 15,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-14 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 4,500 |
| Short Volume: | 1,700 |
| Short Percentage: | 37.78% |
| Stock Date: | 2022-06-02 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2022-06-01 |
| Open: | $1.02 |
| Close: | $1.0236 |
| High: | $1.0236 |
| Volume: | 1,950 |
| Short Volume: | 500 |
| Short Percentage: | 25.64% |
| Stock Date: | 2022-05-23 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-21 |
| Open: | $1 |
| Close: | $1.019 |
| High: | $1.019 |
| Volume: | 2,300 |
| Short Volume: | 1,800 |
| Short Percentage: | 78.26% |
| Stock Date: | 2022-03-04 |
| Open: | $0.9778 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 4,700 |
| Short Volume: | 2,200 |
| Short Percentage: | 46.81% |
| Stock Date: | 2022-02-22 |
| Open: | $1.0346 |
| Close: | $1.0346 |
| High: | $1.0346 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $1.0484 |
| Close: | $1.0484 |
| High: | $1.0484 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-16 |
| Open: | $1.06 |
| Close: | $1.1061 |
| High: | $1.1061 |
| Volume: | 12,624 |
| Short Volume: | 6,825 |
| Short Percentage: | 54.06% |
| Stock Date: | 2022-02-02 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 5,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-01-27 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 4,600 |
| Short Volume: | 4,400 |
| Short Percentage: | 95.65% |
| Stock Date: | 2021-12-13 |
| Open: | $1.105 |
| Close: | $1.105 |
| High: | $1.105 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.