FPOCF Quote, Trading Chart, First Point Minerals Corp

home / stock / fpocf / fpocf quote

Stock Information
Company Name: First Point Minerals Corp
Stock Symbol: FPOCF
Market: OTC
Website: fpxnickel.com
Menu
FPOCF FPOCF Quote FPOCF Short FPOCF News FPOCF Articles FPOCF Message Board
Get FPOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
FPOCF Quote
Last:$0.223
Change Percent:0.0%
Open:$0.22
Previous Close:$0.223
High:$0.223
Low:$0.2115
Volume:39,920
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPOCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.22
Close:$0.223
High:$0.223
Low:$0.2115
Volume:39,920
Date:2024-07-04
Open:$0.22
Close:$0.22
High:$0.2207
Low:$0.2167
Volume:52,300
Date:2024-07-03
Open:$0.22
Close:$0.22
High:$0.2207
Low:$0.2167
Volume:52,300
Date:2024-07-02
Open:$0.2175
Close:$0.2175
High:$0.2175
Low:$0.2175
Volume:216
Date:2024-07-01
Open:$0.219
Close:$0.205
High:$0.2219
Low:$0.1992
Volume:33,350
Date:2024-06-28
Open:$0.2118
Close:$0.2148
High:$0.225
Low:$0.2118
Volume:62,300
Date:2024-06-27
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:15,070
Date:2024-06-26
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:8,600
Date:2024-06-25
Open:$0.221
Close:$0.221
High:$0.221
Low:$0.221
Volume:28,987
Date:2024-06-24
Open:$0.2259
Close:$0.2339
High:$0.2339
Low:$0.223
Volume:7,245
Date:2024-06-21
Open:$0.2287
Close:$0.229
High:$0.2476
Low:$0.2219
Volume:162,000
Date:2024-06-20
Open:$0.22072
Close:$0.22
High:$0.22168
Low:$0.22
Volume:16,100
Date:2024-06-19
Open:$0.22
Close:$0.22
High:$0.2239
Low:$0.22
Volume:54,550
Date:2024-06-18
Open:$0.22
Close:$0.22
High:$0.2239
Low:$0.22
Volume:54,550
Date:2024-06-17
Open:$0.2174
Close:$0.22
High:$0.22
Low:$0.2174
Volume:7,117
Date:2024-06-14
Open:$0.2205
Close:$0.22441
High:$0.2256
Low:$0.22
Volume:12,550
Date:2024-06-13
Open:$0.2255
Close:$0.2201
High:$0.2255
Low:$0.2201
Volume:2,032
Date:2024-06-12
Open:$0.2251
Close:$0.2315
High:$0.2315
Low:$0.2248
Volume:14,100
Date:2024-06-11
Open:$0.235
Close:$0.226523
High:$0.235
Low:$0.2235
Volume:22,032
Date:2024-06-10
Open:$0.242
Close:$0.2297
High:$0.242
Low:$0.2297
Volume:47,040