FPOCF Short Information, First Point Minerals Corp
Stock Information
| Company Name: |
First Point Minerals Corp |
| Stock Symbol: |
FPOCF |
| Market: |
OTC |
| Website: |
fpxnickel.com |
Get FPOCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
423,109 |
| Total Actual Volume |
754,905 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.2207 |
| Volume: | 52,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2175 |
| Close: | $0.2175 |
| High: | $0.2175 |
| Volume: | 216 |
| Short Volume: | 66 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-07-01 |
| Open: | $0.219 |
| Close: | $0.205 |
| High: | $0.2219 |
| Volume: | 33,350 |
| Short Volume: | 5,600 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2118 |
| Close: | $0.2148 |
| High: | $0.225 |
| Volume: | 62,300 |
| Short Volume: | 50,500 |
| Short Percentage: | 81.06% |
| Stock Date: | 2024-06-27 |
| Open: | $0.225 |
| Close: | $0.225 |
| High: | $0.225 |
| Volume: | 15,070 |
| Short Volume: | 15,000 |
| Short Percentage: | 99.54% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2259 |
| Close: | $0.2339 |
| High: | $0.2339 |
| Volume: | 7,245 |
| Short Volume: | 4,035 |
| Short Percentage: | 55.69% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2287 |
| Close: | $0.229 |
| High: | $0.2476 |
| Volume: | 162,000 |
| Short Volume: | 132,000 |
| Short Percentage: | 81.48% |
| Stock Date: | 2024-06-18 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.2239 |
| Volume: | 54,550 |
| Short Volume: | 32,500 |
| Short Percentage: | 59.58% |
| Stock Date: | 2024-06-17 |
| Open: | $0.2174 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 7,117 |
| Short Volume: | 28 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2205 |
| Close: | $0.22441 |
| High: | $0.2256 |
| Volume: | 12,550 |
| Short Volume: | 2,500 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-06-10 |
| Open: | $0.242 |
| Close: | $0.2297 |
| High: | $0.242 |
| Volume: | 47,040 |
| Short Volume: | 45,000 |
| Short Percentage: | 95.66% |
| Stock Date: | 2024-06-05 |
| Open: | $0.2305 |
| Close: | $0.2446 |
| High: | $0.2446 |
| Volume: | 16,416 |
| Short Volume: | 3,000 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2359 |
| Close: | $0.2311 |
| High: | $0.2359 |
| Volume: | 12,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 52.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.23665 |
| Close: | $0.2253 |
| High: | $0.2379 |
| Volume: | 16,213 |
| Short Volume: | 3,063 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-05-31 |
| Open: | $0.2334 |
| Close: | $0.2304 |
| High: | $0.2401 |
| Volume: | 39,317 |
| Short Volume: | 2,967 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2321 |
| Close: | $0.2331 |
| High: | $0.2412 |
| Volume: | 110,359 |
| Short Volume: | 83,700 |
| Short Percentage: | 75.84% |
| Stock Date: | 2024-05-29 |
| Open: | $0.23435 |
| Close: | $0.2319 |
| High: | $0.2358 |
| Volume: | 30,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-05-28 |
| Open: | $0.235 |
| Close: | $0.23825 |
| High: | $0.2428 |
| Volume: | 50,450 |
| Short Volume: | 24,950 |
| Short Percentage: | 49.45% |
| Stock Date: | 2024-05-24 |
| Open: | $0.23005 |
| Close: | $0.231423 |
| High: | $0.235 |
| Volume: | 2,957 |
| Short Volume: | 500 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-05-23 |
| Open: | $0.2252 |
| Close: | $0.23015 |
| High: | $0.23015 |
| Volume: | 22,755 |
| Short Volume: | 200 |
| Short Percentage: | 0.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.