FPRUF Short Information, Fraport AG Frankfurt Airport Services Worldwide
Stock Information
| Company Name: |
Fraport AG Frankfurt Airport Services Worldwide |
| Stock Symbol: |
FPRUF |
| Market: |
OTC |
Get FPRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,116 |
| Total Actual Volume |
28,370 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $50 |
| Close: | $50.25 |
| High: | $50.25 |
| Volume: | 620 |
| Short Volume: | 600 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-06-28 |
| Open: | $51.07 |
| Close: | $50.3 |
| High: | $51.07 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $53.24 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 24 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $53.24 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $53.24 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $53.24 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $53.24 |
| Close: | $53.24 |
| High: | $53.24 |
| Volume: | 190 |
| Short Volume: | 30 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $57.35 |
| High: | $0 |
| Volume: | 4,397 |
| Short Volume: | 4,397 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $57.35 |
| Close: | $57.35 |
| High: | $57.35 |
| Volume: | 795 |
| Short Volume: | 795 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $55.8699 |
| Close: | $55.8699 |
| High: | $55.8699 |
| Volume: | 320 |
| Short Volume: | 320 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $52.555 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $52.555 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $52.555 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 5 |
| Short Percentage: | 13.51% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $52.555 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 3 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-03-27 |
| Open: | $52.555 |
| Close: | $52.555 |
| High: | $52.555 |
| Volume: | 625 |
| Short Volume: | 604 |
| Short Percentage: | 96.64% |
| Stock Date: | 2024-03-14 |
| Open: | $57.9 |
| Close: | $57.9 |
| High: | $57.9 |
| Volume: | 895 |
| Short Volume: | 895 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $56.635 |
| Close: | $56.635 |
| High: | $56.635 |
| Volume: | 17,913 |
| Short Volume: | 17,913 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $55.68 |
| Close: | $55.68 |
| High: | $55.68 |
| Volume: | 825 |
| Short Volume: | 825 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $54.97 |
| High: | $0 |
| Volume: | 786 |
| Short Volume: | 786 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $54.97 |
| Close: | $54.97 |
| High: | $54.97 |
| Volume: | 617 |
| Short Volume: | 617 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.