FPRUY Short Information, Fraport AG Frankfurt Airport Services Worldwide ADR
Stock Information
| Company Name: |
Fraport AG Frankfurt Airport Services Worldwide ADR |
| Stock Symbol: |
FPRUY |
| Market: |
OTC |
Get FPRUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,857 |
| Total Actual Volume |
27,236 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $27.2 |
| Close: | $27.4 |
| High: | $27.4 |
| Volume: | 3,100 |
| Short Volume: | 3,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $28.5 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $28.5 |
| Close: | $28.5 |
| High: | $28.5 |
| Volume: | 256 |
| Short Volume: | 230 |
| Short Percentage: | 89.84% |
| Stock Date: | 2024-05-06 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 273 |
| Short Volume: | 203 |
| Short Percentage: | 74.36% |
| Stock Date: | 2024-04-11 |
| Open: | $24.6 |
| Close: | $24.6 |
| High: | $24.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $26 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-03 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Volume: | 5,001 |
| Short Volume: | 2,500 |
| Short Percentage: | 49.99% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $26.48 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 89 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $26 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Volume: | 5,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-19 |
| Open: | $27.01 |
| Close: | $26.45 |
| High: | $27.01 |
| Volume: | 10,601 |
| Short Volume: | 10,001 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-03-06 |
| Open: | $27.56 |
| Close: | $27.56 |
| High: | $27.56 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $27.6 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $27.6 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $29.75 |
| Close: | $29.75 |
| High: | $29.75 |
| Volume: | 133 |
| Short Volume: | 101 |
| Short Percentage: | 75.94% |
| Stock Date: | 2024-01-17 |
| Open: | $28.57 |
| Close: | $28.57 |
| High: | $28.57 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $29.6 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $29.98 |
| Close: | $29.8 |
| High: | $29.98 |
| Volume: | 534 |
| Short Volume: | 153 |
| Short Percentage: | 28.65% |
| Stock Date: | 2023-11-20 |
| Open: | $28.3 |
| Close: | $28.08 |
| High: | $28.3 |
| Volume: | 898 |
| Short Volume: | 230 |
| Short Percentage: | 25.61% |
| Stock Date: | 2023-11-17 |
| Open: | $28.13 |
| Close: | $28.13 |
| High: | $28.13 |
| Volume: | 690 |
| Short Volume: | 690 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.