home / stock / fpvtf / fpvtf short

FPVTF Short Information, Golden Pursuit Resources Ltd.

Stock Information
Company Name: Golden Pursuit Resources Ltd.
Stock Symbol: FPVTF
Market: OTC
Website: goldpursuit.ca
Menu
FPVTF FPVTF Quote FPVTF Short FPVTF News FPVTF Articles FPVTF Message Board
Get FPVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 391,975
Total Actual Volume 432,033
Short Trends
Cover Days 1
Short Days 8
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-17
Open:$0.12
Close:$0.12
High:$0.12
Volume:75,000
Short Volume:75,000
Short Percentage:100.00%
Stock Date:2021-07-21
Open:$0.12
Close:$0.12
High:$0.12
Volume:145,000
Short Volume:145,000
Short Percentage:100.00%
Stock Date:2021-06-07
Open:$0.11
Close:$0.11
High:$0.11
Volume:13,500
Short Volume:13,500
Short Percentage:100.00%
Stock Date:2021-05-18
Open:$0.1295
Close:$0.1294
High:$0.1295
Volume:8,100
Short Volume:8,100
Short Percentage:100.00%
Stock Date:2021-03-26
Open:$0.1084
Close:$0.11
High:$0.11
Volume:139,000
Short Volume:139,000
Short Percentage:100.00%
Stock Date:2021-03-15
Open:$0.145
Close:$0.145
High:$0.145
Volume:9,500
Short Volume:9,500
Short Percentage:100.00%
Stock Date:2020-07-06
Open:$0.24928
Close:$0.2401
High:$0.2493
Volume:40,500
Short Volume:500
Short Percentage:1.23%
Stock Date:2018-08-14
Open:$0.09
Close:$0.09
High:$0.09
Volume:1,058
Short Volume:1,000
Short Percentage:94.52%
Stock Date:2018-08-08
Open:$0.09
Close:$0.09
High:$0.09
Volume:375
Short Volume:375
Short Percentage:100.00%