FPXE Quote, Trading Chart, First Trust IPOX Europe Equity Opportunities ETF
Stock Information
| Company Name: |
First Trust IPOX Europe Equity Opportunities ETF |
| Stock Symbol: |
FPXE |
| Market: |
NASDAQ |
Get FPXE Alerts
News, Short Squeeze, Breakout and More Instantly...
FPXE Quote
| Last: | $26.3 |
| Change Percent: | -0.15% |
| Open: | $26.3 |
| Previous Close: | $26.3 |
| High: | $26.3 |
| Low: | $26.3 |
| Volume: | 20 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FPXE Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $26.3 |
| Close: | $26.3 |
| High: | $26.3 |
| Low: | $26.3 |
| Volume: | 20 |
| Date: | 2024-07-22 |
| Open: | $26.2 |
| Close: | $26.26 |
| High: | $26.26 |
| Low: | $26.2 |
| Volume: | 341 |
| Date: | 2024-07-19 |
| Open: | $25.81 |
| Close: | $25.8 |
| High: | $25.81 |
| Low: | $25.8 |
| Volume: | 1,824 |
| Date: | 2024-07-18 |
| Open: | $25.88 |
| Close: | $25.88 |
| High: | $25.88 |
| Low: | $25.88 |
| Volume: | 8 |
| Date: | 2024-07-17 |
| Open: | $26.017 |
| Close: | $26.017 |
| High: | $26.017 |
| Low: | $26.017 |
| Volume: | 5 |
| Date: | 2024-07-16 |
| Open: | $26.36 |
| Close: | $26.36 |
| High: | $26.36 |
| Low: | $26.36 |
| Volume: | 43 |
| Date: | 2024-07-15 |
| Open: | $26.23 |
| Close: | $26.23 |
| High: | $26.23 |
| Low: | $26.23 |
| Volume: | 137 |
| Date: | 2024-07-12 |
| Open: | $26.38 |
| Close: | $26.36 |
| High: | $26.41 |
| Low: | $26.36 |
| Volume: | 810 |
| Date: | 2024-07-11 |
| Open: | $26.14 |
| Close: | $26.14 |
| High: | $26.14 |
| Low: | $26.14 |
| Volume: | 25 |
| Date: | 2024-07-10 |
| Open: | $26.17 |
| Close: | $26.17 |
| High: | $26.17 |
| Low: | $26.17 |
| Volume: | 71 |
| Date: | 2024-07-09 |
| Open: | $25.99 |
| Close: | $25.93 |
| High: | $26.355 |
| Low: | $25.93 |
| Volume: | 1,219 |
| Date: | 2024-07-08 |
| Open: | $26.06 |
| Close: | $26.06 |
| High: | $26.06 |
| Low: | $26.06 |
| Volume: | 84 |
| Date: | 2024-07-05 |
| Open: | $26.04 |
| Close: | $26.04 |
| High: | $26.04 |
| Low: | $26.04 |
| Volume: | 9 |
| Date: | 2024-07-03 |
| Open: | $25.7 |
| Close: | $25.7 |
| High: | $25.7 |
| Low: | $25.7 |
| Volume: | 25 |
| Date: | 2024-07-02 |
| Open: | $25.3225 |
| Close: | $25.41 |
| High: | $25.41 |
| Low: | $25.3225 |
| Volume: | 451 |
| Date: | 2024-07-01 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Low: | $25.38 |
| Volume: | 30 |
| Date: | 2024-06-28 |
| Open: | $25.51 |
| Close: | $25.49 |
| High: | $25.55 |
| Low: | $25.49 |
| Volume: | 665 |
| Date: | 2024-06-27 |
| Open: | $25.5 |
| Close: | $25.56 |
| High: | $25.56 |
| Low: | $25.5 |
| Volume: | 414 |
| Date: | 2024-06-26 |
| Open: | $25.84 |
| Close: | $25.84 |
| High: | $25.84 |
| Low: | $25.84 |
| Volume: | 89 |
| Date: | 2024-06-25 |
| Open: | $25.75 |
| Close: | $25.83 |
| High: | $25.83 |
| Low: | $25.75 |
| Volume: | 1,042 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.