FPXE Quote, Trading Chart, First Trust IPOX Europe Equity Opportunities ETF
Stock Information
| Company Name: |
First Trust IPOX Europe Equity Opportunities ETF |
| Stock Symbol: |
FPXE |
| Market: |
NASDAQ |
Get FPXE Alerts
News, Short Squeeze, Breakout and More Instantly...
FPXE Quote
| Last: | $25.79 |
| Change Percent: | -0.08% |
| Open: | $25.79 |
| Previous Close: | $25.79 |
| High: | $25.79 |
| Low: | $25.79 |
| Volume: | 36 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FPXE Chart
Last Twenty Trading Days
| Date: | 2024-06-24 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.79 |
| Low: | $25.79 |
| Volume: | 36 |
| Date: | 2024-06-21 |
| Open: | $25.6799 |
| Close: | $25.77 |
| High: | $25.77 |
| Low: | $25.6799 |
| Volume: | 237 |
| Date: | 2024-06-20 |
| Open: | $26.0139 |
| Close: | $25.9512 |
| High: | $26.076 |
| Low: | $25.9512 |
| Volume: | 272 |
| Date: | 2024-06-19 |
| Open: | $25.94 |
| Close: | $26.14 |
| High: | $26.14 |
| Low: | $25.94 |
| Volume: | 1,165 |
| Date: | 2024-06-18 |
| Open: | $25.94 |
| Close: | $26.14 |
| High: | $26.14 |
| Low: | $25.94 |
| Volume: | 1,165 |
| Date: | 2024-06-17 |
| Open: | $25.89 |
| Close: | $25.89 |
| High: | $25.89 |
| Low: | $25.89 |
| Volume: | 51 |
| Date: | 2024-06-14 |
| Open: | $25.6538 |
| Close: | $25.7491 |
| High: | $25.7491 |
| Low: | $25.6538 |
| Volume: | 221 |
| Date: | 2024-06-13 |
| Open: | $26.0901 |
| Close: | $26.22 |
| High: | $26.22 |
| Low: | $26.09 |
| Volume: | 615 |
| Date: | 2024-06-12 |
| Open: | $26.6398 |
| Close: | $26.54 |
| High: | $26.6398 |
| Low: | $26.54 |
| Volume: | 227 |
| Date: | 2024-06-11 |
| Open: | $25.95 |
| Close: | $25.95 |
| High: | $25.95 |
| Low: | $25.95 |
| Volume: | 207 |
| Date: | 2024-06-10 |
| Open: | $25.9764 |
| Close: | $26.01 |
| High: | $26.01 |
| Low: | $25.9764 |
| Volume: | 288 |
| Date: | 2024-06-07 |
| Open: | $25.86 |
| Close: | $25.86 |
| High: | $25.86 |
| Low: | $25.86 |
| Volume: | 48 |
| Date: | 2024-06-06 |
| Open: | $26.24 |
| Close: | $26.26 |
| High: | $26.26 |
| Low: | $26.24 |
| Volume: | 305 |
| Date: | 2024-06-05 |
| Open: | $26.0381 |
| Close: | $26.26 |
| High: | $26.26 |
| Low: | $26.02 |
| Volume: | 2,051 |
| Date: | 2024-06-04 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.79 |
| Low: | $25.79 |
| Volume: | 160 |
| Date: | 2024-06-03 |
| Open: | $26.11 |
| Close: | $26.05 |
| High: | $26.11 |
| Low: | $26 |
| Volume: | 354 |
| Date: | 2024-05-31 |
| Open: | $25.77 |
| Close: | $25.99 |
| High: | $25.99 |
| Low: | $25.77 |
| Volume: | 141 |
| Date: | 2024-05-30 |
| Open: | $25.89 |
| Close: | $25.865 |
| High: | $25.89 |
| Low: | $25.84 |
| Volume: | 424 |
| Date: | 2024-05-29 |
| Open: | $25.7 |
| Close: | $25.7 |
| High: | $25.7 |
| Low: | $25.7 |
| Volume: | 71 |
| Date: | 2024-05-28 |
| Open: | $26.08 |
| Close: | $26.08 |
| High: | $26.08 |
| Low: | $26.08 |
| Volume: | 21,828 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.