FPXE Short Information, First Trust IPOX Europe Equity Opportunities ETF
Stock Information
| Company Name: |
First Trust IPOX Europe Equity Opportunities ETF |
| Stock Symbol: |
FPXE |
| Market: |
NASDAQ |
Get FPXE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,823 |
| Total Actual Volume |
31,381 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $25.3225 |
| Close: | $25.41 |
| High: | $25.41 |
| Volume: | 451 |
| Short Volume: | 202 |
| Short Percentage: | 44.79% |
| Stock Date: | 2024-07-01 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Volume: | 30 |
| Short Volume: | 5 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-28 |
| Open: | $25.51 |
| Close: | $25.49 |
| High: | $25.55 |
| Volume: | 665 |
| Short Volume: | 51 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-06-26 |
| Open: | $25.84 |
| Close: | $25.84 |
| High: | $25.84 |
| Volume: | 89 |
| Short Volume: | 1 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-25 |
| Open: | $25.75 |
| Close: | $25.83 |
| High: | $25.83 |
| Volume: | 1,042 |
| Short Volume: | 44 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-06-24 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.79 |
| Volume: | 36 |
| Short Volume: | 11 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-06-20 |
| Open: | $26.0139 |
| Close: | $25.9512 |
| High: | $26.076 |
| Volume: | 272 |
| Short Volume: | 4 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-18 |
| Open: | $25.94 |
| Close: | $26.14 |
| High: | $26.14 |
| Volume: | 1,165 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $25.89 |
| Close: | $25.89 |
| High: | $25.89 |
| Volume: | 51 |
| Short Volume: | 12 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-06-14 |
| Open: | $25.6538 |
| Close: | $25.7491 |
| High: | $25.7491 |
| Volume: | 221 |
| Short Volume: | 7 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-13 |
| Open: | $26.0901 |
| Close: | $26.22 |
| High: | $26.22 |
| Volume: | 615 |
| Short Volume: | 167 |
| Short Percentage: | 27.15% |
| Stock Date: | 2024-06-11 |
| Open: | $25.95 |
| Close: | $25.95 |
| High: | $25.95 |
| Volume: | 207 |
| Short Volume: | 149 |
| Short Percentage: | 71.98% |
| Stock Date: | 2024-06-10 |
| Open: | $25.9764 |
| Close: | $26.01 |
| High: | $26.01 |
| Volume: | 288 |
| Short Volume: | 183 |
| Short Percentage: | 63.54% |
| Stock Date: | 2024-06-06 |
| Open: | $26.24 |
| Close: | $26.26 |
| High: | $26.26 |
| Volume: | 305 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-05 |
| Open: | $26.0381 |
| Close: | $26.26 |
| High: | $26.26 |
| Volume: | 2,051 |
| Short Volume: | 751 |
| Short Percentage: | 36.62% |
| Stock Date: | 2024-06-04 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.79 |
| Volume: | 160 |
| Short Volume: | 105 |
| Short Percentage: | 65.62% |
| Stock Date: | 2024-06-03 |
| Open: | $26.11 |
| Close: | $26.05 |
| High: | $26.11 |
| Volume: | 354 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-30 |
| Open: | $25.89 |
| Close: | $25.865 |
| High: | $25.89 |
| Volume: | 424 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-23 |
| Open: | $26.01 |
| Close: | $25.74 |
| High: | $26.01 |
| Volume: | 22,306 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $25.87 |
| Close: | $25.81 |
| High: | $25.87 |
| Volume: | 649 |
| Short Volume: | 120 |
| Short Percentage: | 18.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.