FPXE Short Information, First Trust IPOX Europe Equity Opportunities ETF
Stock Information
Company Name: |
First Trust IPOX Europe Equity Opportunities ETF |
Stock Symbol: |
FPXE |
Market: |
NASDAQ |
Get FPXE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,101 |
Total Actual Volume |
33,916 |
Short Trends |
Cover Days |
14 |
Short Days |
5 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
27.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-24 |
Open: | $25.79 |
Close: | $25.79 |
High: | $25.79 |
Volume: | 36 |
Short Volume: | 11 |
Short Percentage: | 30.56% |
Stock Date: | 2024-06-20 |
Open: | $26.0139 |
Close: | $25.9512 |
High: | $26.076 |
Volume: | 272 |
Short Volume: | 4 |
Short Percentage: | 1.47% |
Stock Date: | 2024-06-18 |
Open: | $25.94 |
Close: | $26.14 |
High: | $26.14 |
Volume: | 1,165 |
Short Volume: | 2 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-17 |
Open: | $25.89 |
Close: | $25.89 |
High: | $25.89 |
Volume: | 51 |
Short Volume: | 12 |
Short Percentage: | 23.53% |
Stock Date: | 2024-06-14 |
Open: | $25.6538 |
Close: | $25.7491 |
High: | $25.7491 |
Volume: | 221 |
Short Volume: | 7 |
Short Percentage: | 3.17% |
Stock Date: | 2024-06-13 |
Open: | $26.0901 |
Close: | $26.22 |
High: | $26.22 |
Volume: | 615 |
Short Volume: | 167 |
Short Percentage: | 27.15% |
Stock Date: | 2024-06-11 |
Open: | $25.95 |
Close: | $25.95 |
High: | $25.95 |
Volume: | 207 |
Short Volume: | 149 |
Short Percentage: | 71.98% |
Stock Date: | 2024-06-10 |
Open: | $25.9764 |
Close: | $26.01 |
High: | $26.01 |
Volume: | 288 |
Short Volume: | 183 |
Short Percentage: | 63.54% |
Stock Date: | 2024-06-06 |
Open: | $26.24 |
Close: | $26.26 |
High: | $26.26 |
Volume: | 305 |
Short Volume: | 2 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-05 |
Open: | $26.0381 |
Close: | $26.26 |
High: | $26.26 |
Volume: | 2,051 |
Short Volume: | 751 |
Short Percentage: | 36.62% |
Stock Date: | 2024-06-04 |
Open: | $25.79 |
Close: | $25.79 |
High: | $25.79 |
Volume: | 160 |
Short Volume: | 105 |
Short Percentage: | 65.62% |
Stock Date: | 2024-06-03 |
Open: | $26.11 |
Close: | $26.05 |
High: | $26.11 |
Volume: | 354 |
Short Volume: | 1 |
Short Percentage: | 0.28% |
Stock Date: | 2024-05-30 |
Open: | $25.89 |
Close: | $25.865 |
High: | $25.89 |
Volume: | 424 |
Short Volume: | 1 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-23 |
Open: | $26.01 |
Close: | $25.74 |
High: | $26.01 |
Volume: | 22,306 |
Short Volume: | 5 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-22 |
Open: | $25.87 |
Close: | $25.81 |
High: | $25.87 |
Volume: | 649 |
Short Volume: | 120 |
Short Percentage: | 18.49% |
Stock Date: | 2024-05-21 |
Open: | $25.7701 |
Close: | $25.95 |
High: | $25.95 |
Volume: | 1,663 |
Short Volume: | 230 |
Short Percentage: | 13.83% |
Stock Date: | 2024-05-20 |
Open: | $25.7556 |
Close: | $25.7556 |
High: | $25.7556 |
Volume: | 76 |
Short Volume: | 71 |
Short Percentage: | 93.42% |
Stock Date: | 2024-05-13 |
Open: | $25.2 |
Close: | $25.195 |
High: | $25.24 |
Volume: | 2,812 |
Short Volume: | 2,265 |
Short Percentage: | 80.55% |
Stock Date: | 2024-05-10 |
Open: | $25.11 |
Close: | $25.15 |
High: | $25.15 |
Volume: | 130 |
Short Volume: | 11 |
Short Percentage: | 8.46% |
Stock Date: | 2024-05-09 |
Open: | $25 |
Close: | $24.99 |
High: | $25 |
Volume: | 131 |
Short Volume: | 4 |
Short Percentage: | 3.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.