FPXI Quote, Trading Chart, First Trust International IPO ETF

home / stock / fpxi / fpxi quote

Stock Information
Company Name: First Trust International IPO ETF
Stock Symbol: FPXI
Market: NASDAQ
Menu
FPXI FPXI Quote FPXI Short FPXI News FPXI Articles FPXI Message Board
Get FPXI Alerts

News, Short Squeeze, Breakout and More Instantly...
FPXI Quote
Last:$47.33
Change Percent:0.0%
Open:$47.01
Previous Close:$47.33
High:$47.4899
Low:$47.01
Volume:4,193
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPXI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$47.01
Close:$47.33
High:$47.4899
Low:$47.01
Volume:4,193
Date:2024-07-03
Open:$47.01
Close:$47.33
High:$47.4899
Low:$47.01
Volume:4,193
Date:2024-07-02
Open:$46.61
Close:$46.95
High:$47.04
Low:$46.57
Volume:7,446
Date:2024-07-01
Open:$47.1023
Close:$47.18
High:$47.18
Low:$46.7
Volume:13,287
Date:2024-06-28
Open:$47.33
Close:$47.06
High:$47.33
Low:$46.96
Volume:8,395
Date:2024-06-27
Open:$47.16
Close:$47.18
High:$47.18
Low:$46.92
Volume:7,990
Date:2024-06-26
Open:$47.16
Close:$47.49
High:$47.5268
Low:$47.16
Volume:14,797
Date:2024-06-25
Open:$47
Close:$47.3
High:$47.502
Low:$46.99
Volume:8,338
Date:2024-06-24
Open:$47.31
Close:$47.07
High:$47.505
Low:$47.01
Volume:10,117
Date:2024-06-21
Open:$47.03
Close:$47.54
High:$47.54
Low:$46.7501
Volume:24,426
Date:2024-06-20
Open:$47.74
Close:$47.66
High:$47.74
Low:$47.26
Volume:7,192
Date:2024-06-19
Open:$47.44
Close:$47.64
High:$47.835
Low:$47.3
Volume:12,174
Date:2024-06-18
Open:$47.44
Close:$47.64
High:$47.835
Low:$47.3
Volume:12,174
Date:2024-06-17
Open:$47.56
Close:$47.58
High:$47.58
Low:$47.001
Volume:10,605
Date:2024-06-14
Open:$47.32
Close:$47.44
High:$47.44
Low:$47.18
Volume:8,816
Date:2024-06-13
Open:$48.18
Close:$47.75
High:$48.18
Low:$47.331
Volume:7,197
Date:2024-06-12
Open:$48.16
Close:$48.33
High:$48.45
Low:$47.84
Volume:6,847
Date:2024-06-11
Open:$47.26
Close:$47.3
High:$47.539
Low:$47.16
Volume:7,105
Date:2024-06-10
Open:$46.93
Close:$47.54
High:$47.55
Low:$46.93
Volume:7,914
Date:2024-06-07
Open:$46.99
Close:$47.13
High:$47.2971
Low:$46.97
Volume:6,703