FPXI Quote, Trading Chart, First Trust International IPO ETF

home / stock / fpxi / fpxi quote

Stock Information
Company Name: First Trust International IPO ETF
Stock Symbol: FPXI
Market: NASDAQ
Menu
FPXI FPXI Quote FPXI Short FPXI News FPXI Articles FPXI Message Board
Get FPXI Alerts

News, Short Squeeze, Breakout and More Instantly...
FPXI Quote
Last:$63.23
Change Percent:-0.75%
Open:$62.41
Previous Close:$63.71
High:$63.5711
Low:$62.41
Volume:3,333
Last Trade Date Time:03/06/2026 12:41:47 pm
Quotes are delayed by 15 to 20 minutes.
FPXI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$62.41
Close:$63.71
High:$63.5711
Low:$62.41
Volume:3,333
Date:2026-03-05
Open:$64.81
Close:$65.31
High:$64.99
Low:$63.71
Volume:1,664
Date:2026-03-04
Open:$65.36
Close:$63.17
High:$65.42
Low:$64.69
Volume:6,891
Date:2026-03-03
Open:$63.69
Close:$66.87
High:$63.69
Low:$62.15
Volume:5,787
Date:2026-03-02
Open:$66.34
Close:$68.075
High:$66.92
Low:$66.34
Volume:4,330
Date:2026-02-27
Open:$68.07
Close:$68.055
High:$68.22
Low:$68
Volume:3,307
Date:2026-02-26
Open:$68.68
Close:$69.8563
High:$68.68
Low:$67.625
Volume:7,313
Date:2026-02-25
Open:$69.33
Close:$68.51
High:$69.87
Low:$69.33
Volume:7,928
Date:2026-02-24
Open:$67.83
Close:$67.56
High:$68.51
Low:$67.83
Volume:1,443
Date:2026-02-23
Open:$68
Close:$67.5924
High:$68.18
Low:$67.22
Volume:6,886
Date:2026-02-20
Open:$66.99
Close:$66.7701
High:$67.5924
Low:$66.99
Volume:1,754
Date:2026-02-19
Open:$66.68
Close:$67.995
High:$67.04
Low:$66.68
Volume:1,230
Date:2026-02-18
Open:$67.3
Close:$66.67
High:$68.015
Low:$67.3
Volume:4,010
Date:2026-02-17
Open:$66.1556
Close:$67.29
High:$66.84
Low:$66.0484
Volume:4,386
Date:2026-02-16
Open:$67.32
Close:$67.28
High:$67.65
Low:$67.275
Volume:11,478
Date:2026-02-13
Open:$67.32
Close:$66.665
High:$67.32
Low:$67.28
Volume:1,262
Date:2026-02-12
Open:$67.77
Close:$67.81
High:$67.87
Low:$66.4
Volume:5,356
Date:2026-02-11
Open:$67.44
Close:$67.089
High:$67.81
Low:$67.27
Volume:2,429
Date:2026-02-10
Open:$67.14
Close:$66.635
High:$67.16
Low:$66.8
Volume:10,737
Date:2026-02-09
Open:$66.085
Close:$65.13
High:$66.7865
Low:$66.085
Volume:20,343