home / stock / fpxi / fpxi short

FPXI Short Information, First Trust International IPO ETF

Stock Information
Company Name: First Trust International IPO ETF
Stock Symbol: FPXI
Market: NASDAQ
Menu
FPXI FPXI Quote FPXI Short FPXI News FPXI Articles FPXI Message Board
Get FPXI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,028
Total Actual Volume 205,164
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$47.01
Close:$47.33
High:$47.4899
Volume:4,193
Short Volume:614
Short Percentage:14.64%
Stock Date:2024-07-02
Open:$46.61
Close:$46.95
High:$47.04
Volume:7,446
Short Volume:353
Short Percentage:4.74%
Stock Date:2024-07-01
Open:$47.1023
Close:$47.18
High:$47.18
Volume:13,287
Short Volume:315
Short Percentage:2.37%
Stock Date:2024-06-28
Open:$47.33
Close:$47.06
High:$47.33
Volume:8,395
Short Volume:1,882
Short Percentage:22.42%
Stock Date:2024-06-27
Open:$47.16
Close:$47.18
High:$47.18
Volume:7,990
Short Volume:132
Short Percentage:1.65%
Stock Date:2024-06-26
Open:$47.16
Close:$47.49
High:$47.5268
Volume:14,797
Short Volume:553
Short Percentage:3.74%
Stock Date:2024-06-25
Open:$47
Close:$47.3
High:$47.502
Volume:8,338
Short Volume:533
Short Percentage:6.39%
Stock Date:2024-06-24
Open:$47.31
Close:$47.07
High:$47.505
Volume:10,117
Short Volume:703
Short Percentage:6.95%
Stock Date:2024-06-21
Open:$47.03
Close:$47.54
High:$47.54
Volume:24,426
Short Volume:1,468
Short Percentage:6.01%
Stock Date:2024-06-20
Open:$47.74
Close:$47.66
High:$47.74
Volume:7,192
Short Volume:991
Short Percentage:13.78%
Stock Date:2024-06-18
Open:$47.44
Close:$47.64
High:$47.835
Volume:12,174
Short Volume:2,478
Short Percentage:20.35%
Stock Date:2024-06-17
Open:$47.56
Close:$47.58
High:$47.58
Volume:10,605
Short Volume:2,277
Short Percentage:21.47%
Stock Date:2024-06-14
Open:$47.32
Close:$47.44
High:$47.44
Volume:8,816
Short Volume:637
Short Percentage:7.23%
Stock Date:2024-06-13
Open:$48.18
Close:$47.75
High:$48.18
Volume:7,197
Short Volume:2,107
Short Percentage:29.28%
Stock Date:2024-06-12
Open:$48.16
Close:$48.33
High:$48.45
Volume:6,847
Short Volume:166
Short Percentage:2.42%
Stock Date:2024-06-11
Open:$47.26
Close:$47.3
High:$47.539
Volume:7,105
Short Volume:2,660
Short Percentage:37.44%
Stock Date:2024-06-10
Open:$46.93
Close:$47.54
High:$47.55
Volume:7,914
Short Volume:522
Short Percentage:6.60%
Stock Date:2024-06-07
Open:$46.99
Close:$47.13
High:$47.2971
Volume:6,703
Short Volume:335
Short Percentage:5.00%
Stock Date:2024-06-06
Open:$47.51
Close:$47.57
High:$47.64
Volume:12,828
Short Volume:973
Short Percentage:7.58%
Stock Date:2024-06-05
Open:$47.285
Close:$47.56
High:$47.66
Volume:18,794
Short Volume:329
Short Percentage:1.75%