FQVLF Short Information, First Quantum Minerals Ltd.
Stock Information
| Company Name: |
First Quantum Minerals Ltd. |
| Stock Symbol: |
FQVLF |
| Market: |
OTC |
Get FQVLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,774,356 |
| Total Actual Volume |
6,119,882 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $14.1 |
| Close: | $13.2 |
| High: | $14.29 |
| Volume: | 159,977 |
| Short Volume: | 112,963 |
| Short Percentage: | 70.61% |
| Stock Date: | 2024-06-27 |
| Open: | $14.5 |
| Close: | $14.1503 |
| High: | $15 |
| Volume: | 71,505 |
| Short Volume: | 64,240 |
| Short Percentage: | 89.84% |
| Stock Date: | 2024-06-26 |
| Open: | $13.59 |
| Close: | $14.31 |
| High: | $14.34 |
| Volume: | 240,961 |
| Short Volume: | 203,005 |
| Short Percentage: | 84.25% |
| Stock Date: | 2024-06-25 |
| Open: | $13.061 |
| Close: | $13.3985 |
| High: | $13.46 |
| Volume: | 62,200 |
| Short Volume: | 37,747 |
| Short Percentage: | 60.69% |
| Stock Date: | 2024-06-24 |
| Open: | $12.42 |
| Close: | $13.3 |
| High: | $13.59 |
| Volume: | 324,463 |
| Short Volume: | 54,280 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-06-21 |
| Open: | $12.3885 |
| Close: | $12.52 |
| High: | $12.77 |
| Volume: | 588,403 |
| Short Volume: | 164,365 |
| Short Percentage: | 27.93% |
| Stock Date: | 2024-06-20 |
| Open: | $11.895 |
| Close: | $12.54 |
| High: | $12.64 |
| Volume: | 262,008 |
| Short Volume: | 82,645 |
| Short Percentage: | 31.54% |
| Stock Date: | 2024-06-18 |
| Open: | $11.41 |
| Close: | $12.12 |
| High: | $12.26 |
| Volume: | 441,787 |
| Short Volume: | 94,394 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-06-17 |
| Open: | $11.23 |
| Close: | $11.82 |
| High: | $12.13 |
| Volume: | 433,899 |
| Short Volume: | 133,367 |
| Short Percentage: | 30.74% |
| Stock Date: | 2024-06-14 |
| Open: | $11.82 |
| Close: | $11.993 |
| High: | $12.01 |
| Volume: | 252,001 |
| Short Volume: | 113,221 |
| Short Percentage: | 44.93% |
| Stock Date: | 2024-06-13 |
| Open: | $12.17 |
| Close: | $11.79 |
| High: | $12.93 |
| Volume: | 346,428 |
| Short Volume: | 165,822 |
| Short Percentage: | 47.87% |
| Stock Date: | 2024-06-12 |
| Open: | $12.395 |
| Close: | $12.19 |
| High: | $12.905 |
| Volume: | 232,912 |
| Short Volume: | 20,533 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-06-11 |
| Open: | $12.27 |
| Close: | $12.3288 |
| High: | $12.39 |
| Volume: | 424,688 |
| Short Volume: | 61,779 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-06-10 |
| Open: | $12.2555 |
| Close: | $12.4 |
| High: | $12.47 |
| Volume: | 316,945 |
| Short Volume: | 5,883 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-07 |
| Open: | $12.67 |
| Close: | $12.29 |
| High: | $12.67 |
| Volume: | 374,049 |
| Short Volume: | 34,331 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-06-06 |
| Open: | $12.63 |
| Close: | $12.65 |
| High: | $12.69 |
| Volume: | 403,106 |
| Short Volume: | 73,425 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-06-05 |
| Open: | $12 |
| Close: | $12.4895 |
| High: | $12.6899 |
| Volume: | 144,638 |
| Short Volume: | 47,490 |
| Short Percentage: | 32.83% |
| Stock Date: | 2024-06-04 |
| Open: | $12.35 |
| Close: | $11.9 |
| High: | $12.36 |
| Volume: | 336,606 |
| Short Volume: | 207,733 |
| Short Percentage: | 61.71% |
| Stock Date: | 2024-06-03 |
| Open: | $13.0499 |
| Close: | $12.67 |
| High: | $13.0499 |
| Volume: | 270,352 |
| Short Volume: | 51,923 |
| Short Percentage: | 19.21% |
| Stock Date: | 2024-05-31 |
| Open: | $13 |
| Close: | $12.84 |
| High: | $13.273 |
| Volume: | 432,954 |
| Short Volume: | 45,210 |
| Short Percentage: | 10.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.