FQVTF Short Information, Fevertree Drinks Plc
Stock Information
| Company Name: |
Fevertree Drinks Plc |
| Stock Symbol: |
FQVTF |
| Market: |
OTC |
| Website: |
fever-tree.com |
Get FQVTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,239 |
| Total Actual Volume |
54,934 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $12.64 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $12.64 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $12.64 |
| Close: | $12.64 |
| High: | $12.64 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $12.82 |
| Close: | $12.82 |
| High: | $12.82 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $12.945 |
| Close: | $12.945 |
| High: | $12.945 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $12.93 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $12.9785 |
| Close: | $13.07 |
| High: | $13.07 |
| Volume: | 1,230 |
| Short Volume: | 1,230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 200 |
| Short Volume: | 160 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-05 |
| Open: | $13.52 |
| Close: | $13.56 |
| High: | $13.56 |
| Volume: | 780 |
| Short Volume: | 780 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $13.84 |
| Close: | $14.17 |
| High: | $14.17 |
| Volume: | 1,899 |
| Short Volume: | 1,400 |
| Short Percentage: | 73.72% |
| Stock Date: | 2024-06-27 |
| Open: | $13.72 |
| Close: | $13.84 |
| High: | $13.84 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $13.9 |
| Close: | $13.97 |
| High: | $13.97 |
| Volume: | 950 |
| Short Volume: | 950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $12.84 |
| Close: | $12.84 |
| High: | $12.84 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $13.16 |
| Close: | $13 |
| High: | $13.16 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-11 |
| Open: | $13.11 |
| Close: | $13 |
| High: | $13.11 |
| Volume: | 37,656 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-10 |
| Open: | $13.24 |
| Close: | $13.2 |
| High: | $13.24 |
| Volume: | 1,360 |
| Short Volume: | 360 |
| Short Percentage: | 26.47% |
| Stock Date: | 2024-06-07 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 359 |
| Short Volume: | 359 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $13.88 |
| Close: | $13.625 |
| High: | $13.88 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.