FRA Quote, Trading Chart, Blackrock Floating Rate Income Strategies Fund Inc

home / stock / fra / fra quote

Stock Information
Company Name: Blackrock Floating Rate Income Strategies Fund Inc
Stock Symbol: FRA
Market: NYSE
Website: www.blackrock.com
Menu
FRA FRA Quote FRA Short FRA News FRA Articles FRA Message Board
Get FRA Alerts

News, Short Squeeze, Breakout and More Instantly...
FRA Quote
Last:$13.1899
Change Percent:0.23%
Open:$13.16
Previous Close:$13.16
High:$13.205
Low:$13.155
Volume:80,814
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$13.16
Close:$13.16
High:$13.205
Low:$13.155
Volume:80,814
Date:2024-07-05
Open:$13.26
Close:$13.16
High:$13.29
Low:$13.12
Volume:181,301
Date:2024-07-04
Open:$13.12
Close:$13.29
High:$13.295
Low:$13.06
Volume:122,986
Date:2024-07-03
Open:$13.12
Close:$13.29
High:$13.295
Low:$13.06
Volume:122,986
Date:2024-07-02
Open:$13.09
Close:$13.12
High:$13.18
Low:$13.08
Volume:235,853
Date:2024-07-01
Open:$12.97
Close:$13.06
High:$13.08
Low:$12.97
Volume:197,408
Date:2024-06-28
Open:$13.09
Close:$12.94
High:$13.09
Low:$12.92
Volume:273,092
Date:2024-06-27
Open:$13
Close:$13.03
High:$13.03
Low:$12.93
Volume:156,522
Date:2024-06-26
Open:$13.01
Close:$12.97
High:$13.02
Low:$12.92
Volume:93,475
Date:2024-06-25
Open:$13.09
Close:$13
High:$13.09
Low:$12.9801
Volume:92,569
Date:2024-06-24
Open:$12.97
Close:$13.06
High:$13.06
Low:$12.965
Volume:106,992
Date:2024-06-21
Open:$13.01
Close:$12.95
High:$13.01
Low:$12.905
Volume:81,487
Date:2024-06-20
Open:$12.97
Close:$12.98
High:$13.07
Low:$12.88
Volume:128,110
Date:2024-06-19
Open:$13.05
Close:$12.96
High:$13.05
Low:$12.9
Volume:89,572
Date:2024-06-18
Open:$13.05
Close:$12.96
High:$13.05
Low:$12.9
Volume:89,572
Date:2024-06-17
Open:$12.9
Close:$13.02
High:$13.02
Low:$12.855
Volume:106,175
Date:2024-06-14
Open:$13.02
Close:$12.87
High:$13.03
Low:$12.83
Volume:122,117
Date:2024-06-13
Open:$13.2
Close:$13.09
High:$13.2
Low:$13.06
Volume:239,836
Date:2024-06-12
Open:$13.26
Close:$13.15
High:$13.26
Low:$13.045
Volume:226,875
Date:2024-06-11
Open:$13.18
Close:$13.13
High:$13.18
Low:$13.05
Volume:150,520