FRAF Quote, Trading Chart, Franklin Financial Services Corporation

home / stock / fraf / fraf quote

Stock Information
Company Name: Franklin Financial Services Corporation
Stock Symbol: FRAF
Market: OTC
Website: franklinfin.com
Menu
FRAF FRAF Quote FRAF Short FRAF News FRAF Articles FRAF Message Board
Get FRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRAF Quote
Last:$37.6974
Change Percent:1.26%
Open:$37.88
Previous Close:$37.6974
High:$37.88
Low:$37.6812
Volume:2,215
Last Trade Date Time:02/12/2020 04:10:08 pm
Quotes are delayed by 15 to 20 minutes.
FRAF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$37.88
Close:$37.6974
High:$37.88
Low:$37.6812
Volume:2,215
Date:2020-02-11
Open:$36.3832
Close:$36.3832
High:$36.3832
Low:$36.3832
Volume:384
Date:2020-02-10
Open:$37.02
Close:$36.8336
High:$37.02
Low:$36.3823
Volume:787
Date:2020-02-07
Open:$36.6766
Close:$38.00
High:$38.00
Low:$36.25
Volume:5,550
Date:2020-02-06
Open:$37.61
Close:$37.30
High:$37.61
Low:$37.30
Volume:3,600
Date:2020-02-05
Open:$37.7136
Close:$37.6451
High:$38.00
Low:$37.40
Volume:1,501
Date:2020-02-04
Open:$37.20
Close:$37.70
High:$37.75
Low:$37.20
Volume:1,944
Date:2020-02-03
Open:$37.00
Close:$37.15
High:$37.3855
Low:$35.77
Volume:5,403
Date:2020-01-31
Open:$35.70
Close:$35.70
High:$35.70
Low:$35.70
Volume:331
Date:2020-01-30
Open:$36.9746
Close:$36.9746
High:$36.9746
Low:$36.9746
Volume:542
Date:2020-01-29
Open:$37.75
Close:$37.17
High:$37.75
Low:$37.15
Volume:2,346
Date:2020-01-28
Open:$37.15
Close:$36.0328
High:$37.15
Low:$35.915
Volume:2,012
Date:2020-01-27
Open:$36.5862
Close:$36.9995
High:$37.28
Low:$36.3701
Volume:5,961
Date:2020-01-24
Open:$36.25
Close:$36.01
High:$37.42
Low:$36.01
Volume:4,988
Date:2020-01-23
Open:$36.50
Close:$36.875
High:$37.46
Low:$36.425
Volume:5,711
Date:2020-01-22
Open:$37.25
Close:$37.25
High:$37.707
Low:$37.21
Volume:2,852
Date:2020-01-21
Open:$37.56
Close:$37.585
High:$38.20
Low:$37.30
Volume:3,552
Date:2020-01-20
Open:$37.83
Close:$37.50
High:$38.20
Low:$37.20
Volume:5,498
Date:2020-01-17
Open:$37.83
Close:$37.61
High:$38.20
Low:$37.20
Volume:4,727
Date:2020-01-16
Open:$37.16
Close:$37.99
High:$37.99
Low:$37.16
Volume:2,538