FRAF Short Information, Franklin Financial Services Corporation
Stock Information
| Company Name: |
Franklin Financial Services Corporation |
| Stock Symbol: |
FRAF |
| Market: |
OTC |
| Website: |
franklinfin.com |
Get FRAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,082 |
| Total Actual Volume |
127,228 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-30 |
| Open: | $37.20 |
| Close: | $38.20 |
| High: | $38.20 |
| Volume: | 47,524 |
| Short Volume: | 8,550 |
| Short Percentage: | 17.99% |
| Stock Date: | 2019-04-29 |
| Open: | $36.99 |
| Close: | $37.00 |
| High: | $37.00 |
| Volume: | 2,910 |
| Short Volume: | 300 |
| Short Percentage: | 10.31% |
| Stock Date: | 2019-04-26 |
| Open: | $36.75 |
| Close: | $36.99 |
| High: | $36.99 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2019-04-25 |
| Open: | $36.95 |
| Close: | $36.25 |
| High: | $36.95 |
| Volume: | 5,694 |
| Short Volume: | 370 |
| Short Percentage: | 6.50% |
| Stock Date: | 2019-04-24 |
| Open: | $36.60 |
| Close: | $37.00 |
| High: | $37.00 |
| Volume: | 5,505 |
| Short Volume: | 2,700 |
| Short Percentage: | 49.05% |
| Stock Date: | 2019-04-23 |
| Open: | $36.90 |
| Close: | $36.88 |
| High: | $37.00 |
| Volume: | 2,796 |
| Short Volume: | 1,600 |
| Short Percentage: | 57.22% |
| Stock Date: | 2019-04-22 |
| Open: | $36.50 |
| Close: | $36.00 |
| High: | $37.00 |
| Volume: | 19,537 |
| Short Volume: | 2,050 |
| Short Percentage: | 10.49% |
| Stock Date: | 2019-04-16 |
| Open: | $35.95 |
| Close: | $36.25 |
| High: | $36.25 |
| Volume: | 2,396 |
| Short Volume: | 380 |
| Short Percentage: | 15.86% |
| Stock Date: | 2019-04-09 |
| Open: | $35.75 |
| Close: | $35.65 |
| High: | $35.75 |
| Volume: | 7,960 |
| Short Volume: | 2,143 |
| Short Percentage: | 26.92% |
| Stock Date: | 2019-03-26 |
| Open: | $35.55 |
| Close: | $36.00 |
| High: | $36.00 |
| Volume: | 660 |
| Short Volume: | 160 |
| Short Percentage: | 24.24% |
| Stock Date: | 2019-03-14 |
| Open: | $36.50 |
| Close: | $37.00 |
| High: | $37.00 |
| Volume: | 4,392 |
| Short Volume: | 100 |
| Short Percentage: | 2.28% |
| Stock Date: | 2019-03-12 |
| Open: | $37.25 |
| Close: | $36.50 |
| High: | $37.25 |
| Volume: | 5,861 |
| Short Volume: | 100 |
| Short Percentage: | 1.71% |
| Stock Date: | 2019-03-11 |
| Open: | $37.40 |
| Close: | $37.50 |
| High: | $37.50 |
| Volume: | 4,672 |
| Short Volume: | 390 |
| Short Percentage: | 8.35% |
| Stock Date: | 2019-03-08 |
| Open: | $37.45 |
| Close: | $37.50 |
| High: | $37.50 |
| Volume: | 4,100 |
| Short Volume: | 1,250 |
| Short Percentage: | 30.49% |
| Stock Date: | 2019-03-07 |
| Open: | $36.00 |
| Close: | $37.25 |
| High: | $37.25 |
| Volume: | 4,525 |
| Short Volume: | 900 |
| Short Percentage: | 19.89% |
| Stock Date: | 2019-02-27 |
| Open: | $35.76 |
| Close: | $36.05 |
| High: | $37.19 |
| Volume: | 1,928 |
| Short Volume: | 96 |
| Short Percentage: | 4.98% |
| Stock Date: | 2019-02-26 |
| Open: | $N/A |
| Close: | $35.50 |
| High: | $N/A |
| Volume: | 124 |
| Short Volume: | 18 |
| Short Percentage: | 14.52% |
| Stock Date: | 2019-02-20 |
| Open: | $36.65 |
| Close: | $36.00 |
| High: | $36.65 |
| Volume: | 2,125 |
| Short Volume: | 100 |
| Short Percentage: | 4.71% |
| Stock Date: | 2019-02-15 |
| Open: | $37.25 |
| Close: | $37.20 |
| High: | $37.25 |
| Volume: | 909 |
| Short Volume: | 675 |
| Short Percentage: | 74.26% |
| Stock Date: | 2019-02-13 |
| Open: | $36.51 |
| Close: | $37.50 |
| High: | $37.94 |
| Volume: | 2,910 |
| Short Volume: | 1,000 |
| Short Percentage: | 34.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.