FRAK Quote, Trading Chart, VanEck Vectors Unconventional Oil & Gas ETF
Stock Information
| Company Name: |
VanEck Vectors Unconventional Oil & Gas ETF |
| Stock Symbol: |
FRAK |
| Market: |
NYSE |
Get FRAK Alerts
News, Short Squeeze, Breakout and More Instantly...
FRAK Quote
| Last: | $157.5 |
| Change Percent: | -0.07% |
| Open: | $160.15 |
| Previous Close: | $157.5 |
| High: | $160.17 |
| Low: | $156.38 |
| Volume: | 2,994 |
| Last Trade Date Time: | 10/15/2021 04:56:26 pm |
| Quotes are delayed by 15 to 20 minutes. |
FRAK Chart
Last Twenty Trading Days
| Date: | 2021-10-15 |
| Open: | $160.15 |
| Close: | $157.5 |
| High: | $160.17 |
| Low: | $156.38 |
| Volume: | 2,994 |
| Date: | 2021-10-14 |
| Open: | $157.16 |
| Close: | $157.6162 |
| High: | $157.9066 |
| Low: | $156.5409 |
| Volume: | 2,673 |
| Date: | 2021-10-13 |
| Open: | $153.355 |
| Close: | $154.9829 |
| High: | $154.9829 |
| Low: | $152.6 |
| Volume: | 1,688 |
| Date: | 2021-10-12 |
| Open: | $158.06 |
| Close: | $156.3304 |
| High: | $158.415 |
| Low: | $155.52 |
| Volume: | 4,161 |
| Date: | 2021-10-11 |
| Open: | $159.3 |
| Close: | $157.4548 |
| High: | $162.02 |
| Low: | $157.36 |
| Volume: | 18,146 |
| Date: | 2021-10-08 |
| Open: | $154.59 |
| Close: | $157.39 |
| High: | $158.21 |
| Low: | $154.59 |
| Volume: | 4,855 |
| Date: | 2021-10-07 |
| Open: | $150.28 |
| Close: | $152.8443 |
| High: | $153.46 |
| Low: | $150.28 |
| Volume: | 2,087 |
| Date: | 2021-10-06 |
| Open: | $150.24 |
| Close: | $149.4 |
| High: | $151.399 |
| Low: | $146.92 |
| Volume: | 10,008 |
| Date: | 2021-10-05 |
| Open: | $152.8 |
| Close: | $153.32 |
| High: | $155.25 |
| Low: | $152.3545 |
| Volume: | 6,182 |
| Date: | 2021-10-04 |
| Open: | $148.06 |
| Close: | $150.3996 |
| High: | $151.51 |
| Low: | $148.06 |
| Volume: | 4,228 |
| Date: | 2021-10-01 |
| Open: | $145 |
| Close: | $145.4048 |
| High: | $146.3237 |
| Low: | $143.37 |
| Volume: | 3,777 |
| Date: | 2021-09-30 |
| Open: | $142.51 |
| Close: | $142.4706 |
| High: | $142.54 |
| Low: | $141.04 |
| Volume: | 1,831 |
| Date: | 2021-09-29 |
| Open: | $143.505 |
| Close: | $143.0346 |
| High: | $143.505 |
| Low: | $143.0346 |
| Volume: | 1,217 |
| Date: | 2021-09-28 |
| Open: | $145.14 |
| Close: | $142.0157 |
| High: | $145.3129 |
| Low: | $141.84 |
| Volume: | 4,185 |
| Date: | 2021-09-27 |
| Open: | $137.3 |
| Close: | $142.7752 |
| High: | $143.34 |
| Low: | $137.3 |
| Volume: | 16,419 |
| Date: | 2021-09-24 |
| Open: | $134.11 |
| Close: | $135.37 |
| High: | $136.025 |
| Low: | $134.11 |
| Volume: | 3,585 |
| Date: | 2021-09-23 |
| Open: | $130.07 |
| Close: | $133.2058 |
| High: | $133.5699 |
| Low: | $130.07 |
| Volume: | 2,827 |
| Date: | 2021-09-22 |
| Open: | $126.68 |
| Close: | $127.0862 |
| High: | $128.09 |
| Low: | $126.68 |
| Volume: | 1,040 |
| Date: | 2021-09-21 |
| Open: | $120.6453 |
| Close: | $122.0649 |
| High: | $122.0649 |
| Low: | $120.6453 |
| Volume: | 808 |
| Date: | 2021-09-20 |
| Open: | $121 |
| Close: | $121.4715 |
| High: | $121.4715 |
| Low: | $119.65 |
| Volume: | 944 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.