FRAK Short Information, VanEck Vectors Unconventional Oil & Gas ETF
Stock Information
| Company Name: |
VanEck Vectors Unconventional Oil & Gas ETF |
| Stock Symbol: |
FRAK |
| Market: |
NYSE |
Get FRAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,409 |
| Total Actual Volume |
89,722 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-14 |
| Open: | $157.16 |
| Close: | $157.6162 |
| High: | $157.9066 |
| Volume: | 2,673 |
| Short Volume: | 44 |
| Short Percentage: | 1.65% |
| Stock Date: | 2021-10-13 |
| Open: | $153.355 |
| Close: | $154.9829 |
| High: | $154.9829 |
| Volume: | 1,688 |
| Short Volume: | 5 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-10-12 |
| Open: | $158.06 |
| Close: | $156.3304 |
| High: | $158.415 |
| Volume: | 4,161 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-10-11 |
| Open: | $159.3 |
| Close: | $157.4548 |
| High: | $162.02 |
| Volume: | 18,146 |
| Short Volume: | 799 |
| Short Percentage: | 4.40% |
| Stock Date: | 2021-10-08 |
| Open: | $154.59 |
| Close: | $157.39 |
| High: | $158.21 |
| Volume: | 4,855 |
| Short Volume: | 153 |
| Short Percentage: | 3.15% |
| Stock Date: | 2021-10-07 |
| Open: | $150.28 |
| Close: | $152.8443 |
| High: | $153.46 |
| Volume: | 2,087 |
| Short Volume: | 11 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-10-06 |
| Open: | $150.24 |
| Close: | $149.4 |
| High: | $151.399 |
| Volume: | 10,008 |
| Short Volume: | 49 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-10-05 |
| Open: | $152.8 |
| Close: | $153.32 |
| High: | $155.25 |
| Volume: | 6,182 |
| Short Volume: | 760 |
| Short Percentage: | 12.29% |
| Stock Date: | 2021-10-04 |
| Open: | $148.06 |
| Close: | $150.3996 |
| High: | $151.51 |
| Volume: | 4,228 |
| Short Volume: | 497 |
| Short Percentage: | 11.75% |
| Stock Date: | 2021-10-01 |
| Open: | $145 |
| Close: | $145.4048 |
| High: | $146.3237 |
| Volume: | 3,777 |
| Short Volume: | 147 |
| Short Percentage: | 3.89% |
| Stock Date: | 2021-09-28 |
| Open: | $145.14 |
| Close: | $142.0157 |
| High: | $145.3129 |
| Volume: | 4,185 |
| Short Volume: | 387 |
| Short Percentage: | 9.25% |
| Stock Date: | 2021-09-27 |
| Open: | $137.3 |
| Close: | $142.7752 |
| High: | $143.34 |
| Volume: | 16,419 |
| Short Volume: | 114 |
| Short Percentage: | 0.69% |
| Stock Date: | 2021-09-24 |
| Open: | $134.11 |
| Close: | $135.37 |
| High: | $136.025 |
| Volume: | 3,585 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-09-23 |
| Open: | $130.07 |
| Close: | $133.2058 |
| High: | $133.5699 |
| Volume: | 2,827 |
| Short Volume: | 391 |
| Short Percentage: | 13.83% |
| Stock Date: | 2021-09-22 |
| Open: | $126.68 |
| Close: | $127.0862 |
| High: | $128.09 |
| Volume: | 1,040 |
| Short Volume: | 3 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-09-16 |
| Open: | $127.21 |
| Close: | $128.05 |
| High: | $128.05 |
| Volume: | 1,112 |
| Short Volume: | 25 |
| Short Percentage: | 2.25% |
| Stock Date: | 2021-09-07 |
| Open: | $119.44 |
| Close: | $119.3509 |
| High: | $119.44 |
| Volume: | 1,555 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-09-03 |
| Open: | $120.35 |
| Close: | $120.5133 |
| High: | $120.5133 |
| Volume: | 326 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-08-16 |
| Open: | $111.3932 |
| Close: | $111.258 |
| High: | $111.3932 |
| Volume: | 484 |
| Short Volume: | 17 |
| Short Percentage: | 3.51% |
| Stock Date: | 2021-08-04 |
| Open: | $115.665 |
| Close: | $113.915 |
| High: | $115.665 |
| Volume: | 384 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.