FRBA Short Information, First Bank
Stock Information
| Company Name: |
First Bank |
| Stock Symbol: |
FRBA |
| Market: |
NASDAQ |
| Website: |
firstbanknj.com |
Get FRBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
91,366 |
| Total Actual Volume |
1,632,720 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $15.27 |
| Close: | $15.3 |
| High: | $15.35 |
| Volume: | 68,558 |
| Short Volume: | 4,835 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-07-25 |
| Open: | $15 |
| Close: | $15.18 |
| High: | $15.41 |
| Volume: | 116,286 |
| Short Volume: | 5,011 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-07-24 |
| Open: | $14.99 |
| Close: | $14.92 |
| High: | $15.3 |
| Volume: | 76,342 |
| Short Volume: | 5,038 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-07-23 |
| Open: | $14.59 |
| Close: | $14.93 |
| High: | $14.96 |
| Volume: | 102,254 |
| Short Volume: | 2,062 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-07-22 |
| Open: | $14.38 |
| Close: | $14.63 |
| High: | $14.72 |
| Volume: | 85,045 |
| Short Volume: | 7,352 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-07-19 |
| Open: | $14.42 |
| Close: | $14.36 |
| High: | $14.51 |
| Volume: | 34,324 |
| Short Volume: | 2,166 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-07-18 |
| Open: | $14.4 |
| Close: | $14.37 |
| High: | $14.65 |
| Volume: | 42,649 |
| Short Volume: | 4,425 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-07-17 |
| Open: | $14.38 |
| Close: | $14.54 |
| High: | $14.65 |
| Volume: | 82,541 |
| Short Volume: | 4,853 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-07-16 |
| Open: | $13.8 |
| Close: | $14.5 |
| High: | $14.52 |
| Volume: | 236,540 |
| Short Volume: | 7,849 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-15 |
| Open: | $13.14 |
| Close: | $13.8 |
| High: | $13.86 |
| Volume: | 90,288 |
| Short Volume: | 3,527 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-12 |
| Open: | $13 |
| Close: | $13 |
| High: | $13.105 |
| Volume: | 60,291 |
| Short Volume: | 6,859 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-07-11 |
| Open: | $12.7 |
| Close: | $12.93 |
| High: | $13 |
| Volume: | 117,919 |
| Short Volume: | 10,136 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-07-10 |
| Open: | $12.39 |
| Close: | $12.5 |
| High: | $12.66 |
| Volume: | 45,881 |
| Short Volume: | 5,198 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-07-09 |
| Open: | $12.32 |
| Close: | $12.35 |
| High: | $12.35 |
| Volume: | 19,451 |
| Short Volume: | 2,210 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-08 |
| Open: | $12.32 |
| Close: | $12.3 |
| High: | $12.54 |
| Volume: | 27,310 |
| Short Volume: | 2,324 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-07-05 |
| Open: | $12.67 |
| Close: | $12.29 |
| High: | $12.67 |
| Volume: | 43,437 |
| Short Volume: | 3,165 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-07-03 |
| Open: | $12.92 |
| Close: | $12.64 |
| High: | $12.92 |
| Volume: | 15,607 |
| Short Volume: | 1,090 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-07-02 |
| Open: | $12.78 |
| Close: | $12.87 |
| High: | $12.9 |
| Volume: | 24,612 |
| Short Volume: | 1,889 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-01 |
| Open: | $12.79 |
| Close: | $12.7 |
| High: | $12.81 |
| Volume: | 64,361 |
| Short Volume: | 7,685 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-06-28 |
| Open: | $12.35 |
| Close: | $12.74 |
| High: | $12.78 |
| Volume: | 279,024 |
| Short Volume: | 3,692 |
| Short Percentage: | 1.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.