home / stock / frbk / frbk short

FRBK Short Information, Republic First Bancorp Inc.

Stock Information
Company Name: Republic First Bancorp Inc.
Stock Symbol: FRBK
Market: NASDAQ
Website: myrepublicbank.com
Menu
FRBK FRBK Quote FRBK Short FRBK News FRBK Articles FRBK Message Board
Get FRBK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,726,280
Total Actual Volume 19,287,780
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-22
Open:$0.4
Close:$0.309
High:$0.4549
Volume:10,296,783
Short Volume:2,221,235
Short Percentage:21.57%
Stock Date:2023-08-21
Open:$0.65
Close:$0.7
High:$0.7026
Volume:381,371
Short Volume:127,440
Short Percentage:33.42%
Stock Date:2023-08-18
Open:$0.6416
Close:$0.63
High:$0.68
Volume:725,466
Short Volume:121,338
Short Percentage:16.73%
Stock Date:2023-08-17
Open:$0.7038
Close:$0.6521
High:$0.73
Volume:1,096,773
Short Volume:237,274
Short Percentage:21.63%
Stock Date:2023-08-16
Open:$0.77
Close:$0.74
High:$0.77
Volume:251,271
Short Volume:29,895
Short Percentage:11.90%
Stock Date:2023-08-15
Open:$0.8094
Close:$0.755
High:$0.825
Volume:557,511
Short Volume:54,638
Short Percentage:9.80%
Stock Date:2023-08-14
Open:$0.781
Close:$0.8281
High:$0.8422
Volume:236,374
Short Volume:54,618
Short Percentage:23.11%
Stock Date:2023-08-11
Open:$0.8422
Close:$0.8101
High:$0.8422
Volume:206,060
Short Volume:19,282
Short Percentage:9.36%
Stock Date:2023-08-10
Open:$0.8496
Close:$0.829
High:$0.8496
Volume:726,398
Short Volume:71,525
Short Percentage:9.85%
Stock Date:2023-08-09
Open:$0.9187
Close:$0.8146
High:$0.9332
Volume:581,159
Short Volume:63,747
Short Percentage:10.97%
Stock Date:2023-08-08
Open:$0.92
Close:$0.931
High:$1.01
Volume:665,576
Short Volume:35,304
Short Percentage:5.30%
Stock Date:2023-08-07
Open:$0.93
Close:$0.9381
High:$1.01
Volume:850,071
Short Volume:104,157
Short Percentage:12.25%
Stock Date:2023-08-04
Open:$1
Close:$0.9458
High:$1.0027
Volume:147,725
Short Volume:25,561
Short Percentage:17.30%
Stock Date:2023-08-03
Open:$0.94
Close:$0.985
High:$1
Volume:149,458
Short Volume:11,204
Short Percentage:7.50%
Stock Date:2023-08-02
Open:$0.9628
Close:$0.957
High:$1.0099
Volume:218,529
Short Volume:44,772
Short Percentage:20.49%
Stock Date:2023-08-01
Open:$1.03
Close:$0.98
High:$1.03
Volume:532,861
Short Volume:183,248
Short Percentage:34.39%
Stock Date:2023-07-31
Open:$1.01
Close:$1.03
High:$1.04
Volume:431,340
Short Volume:103,908
Short Percentage:24.09%
Stock Date:2023-07-28
Open:$0.95
Close:$1
High:$1.01
Volume:373,651
Short Volume:85,624
Short Percentage:22.92%
Stock Date:2023-07-27
Open:$0.9365
Close:$0.94
High:$0.99
Volume:471,193
Short Volume:56,827
Short Percentage:12.06%
Stock Date:2023-07-26
Open:$0.88
Close:$0.921
High:$0.963
Volume:388,210
Short Volume:74,683
Short Percentage:19.24%