FRBSP Quote, Trading Chart, First Republic Bank

home / stock / frbsp / frbsp quote

Stock Information
Company Name: First Republic Bank
Stock Symbol: FRBSP
Market: OTC
Menu
FRBSP FRBSP Quote FRBSP Short FRBSP News FRBSP Articles FRBSP Message Board
Get FRBSP Alerts

News, Short Squeeze, Breakout and More Instantly...
FRBSP Quote
Last:$24.85
Change Percent:-0.6%
Open:$25
Previous Close:$24.85
High:$25.1
Low:$24.82
Volume:558,847
Last Trade Date Time:07/21/2021 04:41:00 am
Quotes are delayed by 15 to 20 minutes.
FRBSP Chart
Last Twenty Trading Days
Date:2021-07-21
Open:$25
Close:$24.85
High:$25.1
Low:$24.82
Volume:558,847
Date:2021-07-20
Open:$24.93
Close:$25
High:$25.03
Low:$24.8
Volume:789,279
Date:2021-07-19
Open:$24.97
Close:$24.93
High:$24.97
Low:$24.75
Volume:341,055