FRCOF Quote, Trading Chart, Fast Retailing Co Ltd

home / stock / frcof / frcof quote

Stock Information
Company Name: Fast Retailing Co Ltd
Stock Symbol: FRCOF
Market: OTC
Menu
FRCOF FRCOF Quote FRCOF Short FRCOF News FRCOF Articles FRCOF Message Board
Get FRCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRCOF Quote
Last:$265
Change Percent:0.0%
Open:$264.54
Previous Close:$265
High:$265
Low:$264.5
Volume:200
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRCOF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$264.54
Close:$265
High:$265
Low:$264.5
Volume:200
Date:2024-07-15
Open:$279
Close:$273.41
High:$279
Low:$273.41
Volume:51
Date:2024-07-12
Open:$0
Close:$288.2
High:$0
Low:$0
Volume:120
Date:2024-07-11
Open:$285
Close:$288.2
High:$288.2
Low:$285
Volume:102
Date:2024-06-14
Open:$0
Close:$259.7
High:$0
Low:$0
Volume:300
Date:2024-06-04
Open:$0
Close:$259.7
High:$0
Low:$0
Volume:200
Date:2024-06-03
Open:$0
Close:$259.7
High:$0
Low:$0
Volume:100
Date:2024-05-31
Open:$0
Close:$259.7
High:$0
Low:$0
Volume:100
Date:2024-05-23
Open:$260
Close:$259.7
High:$260
Low:$259.7
Volume:15
Date:2024-05-15
Open:$260.244
Close:$260.244
High:$260.244
Low:$260.244
Volume:100
Date:2024-05-10
Open:$256.54
Close:$256.5
High:$256.54
Low:$256.5
Volume:5
Date:2024-05-08
Open:$267.65
Close:$267.65
High:$267.65
Low:$267.65
Volume:1
Date:2024-05-06
Open:$270
Close:$270
High:$270
Low:$270
Volume:1
Date:2024-04-30
Open:$0
Close:$261.044
High:$0
Low:$0
Volume:1,900
Date:2024-04-19
Open:$0
Close:$261.044
High:$0
Low:$0
Volume:100
Date:2024-04-16
Open:$261.044
Close:$261.044
High:$261.044
Low:$261.044
Volume:24
Date:2024-04-12
Open:$269
Close:$278.05
High:$278.05
Low:$269
Volume:12
Date:2024-04-11
Open:$284.9
Close:$284.9
High:$284.9
Low:$284.9
Volume:200
Date:2024-04-10
Open:$285.85
Close:$285.85
High:$285.85
Low:$285.85
Volume:5
Date:2024-04-04
Open:$294.75
Close:$294.75
High:$294.75
Low:$294.75
Volume:1