FRCOF Short Information, Fast Retailing Co Ltd
Stock Information
| Company Name: |
Fast Retailing Co Ltd |
| Stock Symbol: |
FRCOF |
| Market: |
OTC |
Get FRCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
709 |
| Total Actual Volume |
787 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $279 |
| Close: | $273.41 |
| High: | $279 |
| Volume: | 51 |
| Short Volume: | 1 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-11 |
| Open: | $285 |
| Close: | $288.2 |
| High: | $288.2 |
| Volume: | 102 |
| Short Volume: | 101 |
| Short Percentage: | 99.02% |
| Stock Date: | 2024-05-08 |
| Open: | $267.65 |
| Close: | $267.65 |
| High: | $267.65 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $270 |
| Close: | $270 |
| High: | $270 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $269 |
| Close: | $278.05 |
| High: | $278.05 |
| Volume: | 12 |
| Short Volume: | 1 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-04-11 |
| Open: | $284.9 |
| Close: | $284.9 |
| High: | $284.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $302 |
| Close: | $302 |
| High: | $302 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $306 |
| Close: | $302 |
| High: | $306 |
| Volume: | 31 |
| Short Volume: | 29 |
| Short Percentage: | 93.55% |
| Stock Date: | 2024-03-14 |
| Open: | $295.75 |
| Close: | $295.99 |
| High: | $295.99 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $267 |
| Close: | $265 |
| High: | $267 |
| Volume: | 15 |
| Short Volume: | 2 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-02-05 |
| Open: | $271.25 |
| Close: | $271.25 |
| High: | $271.25 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $255.5 |
| Close: | $255.5 |
| High: | $255.5 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $235 |
| Close: | $238.2365 |
| High: | $238.2365 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $250.05 |
| Close: | $250.05 |
| High: | $250.05 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $255 |
| Close: | $255 |
| High: | $255 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-12-06 |
| Open: | $259.34 |
| Close: | $259.34 |
| High: | $259.34 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $238.46 |
| Close: | $234 |
| High: | $238.46 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $223 |
| Close: | $223 |
| High: | $223 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $231 |
| Close: | $231 |
| High: | $231 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $212 |
| Close: | $212 |
| High: | $212 |
| Volume: | 184 |
| Short Volume: | 184 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.