home / stock / frcoy / frcoy short

FRCOY Short Information, Fast Retailing Co. Ltd. ADR

Stock Information
Company Name: Fast Retailing Co. Ltd. ADR
Stock Symbol: FRCOY
Market: OTC
Menu
FRCOY FRCOY Quote FRCOY Short FRCOY News FRCOY Articles FRCOY Message Board
Get FRCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 336,626
Total Actual Volume 726,078
Short Trends
Cover Days 4
Short Days 9
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$26.56
Close:$26.47
High:$26.56
Volume:16,357
Short Volume:9,716
Short Percentage:59.40%
Stock Date:2024-07-16
Open:$25.83
Close:$26.89
High:$26.93
Volume:17,656
Short Volume:11,133
Short Percentage:63.06%
Stock Date:2024-07-15
Open:$27.59
Close:$27.19
High:$27.59
Volume:16,499
Short Volume:11,522
Short Percentage:69.83%
Stock Date:2024-07-12
Open:$27.3
Close:$27.28
High:$27.4
Volume:37,612
Short Volume:18,484
Short Percentage:49.14%
Stock Date:2024-07-11
Open:$28.85
Close:$28.6
High:$29
Volume:74,040
Short Volume:26,875
Short Percentage:36.30%
Stock Date:2024-07-10
Open:$27.5898
Close:$27.87
High:$27.87
Volume:43,147
Short Volume:15,553
Short Percentage:36.05%
Stock Date:2024-07-09
Open:$26.9889
Close:$26.878
High:$26.9889
Volume:40,409
Short Volume:12,880
Short Percentage:31.87%
Stock Date:2024-07-08
Open:$26.384
Close:$26.32
High:$26.43
Volume:25,860
Short Volume:15,155
Short Percentage:58.60%
Stock Date:2024-07-05
Open:$26.25
Close:$26.24
High:$26.96
Volume:22,761
Short Volume:14,947
Short Percentage:65.67%
Stock Date:2024-07-03
Open:$26.71
Close:$26.03
High:$26.71
Volume:18,504
Short Volume:9,485
Short Percentage:51.26%
Stock Date:2024-07-02
Open:$25.7
Close:$26.07
High:$26.09
Volume:55,420
Short Volume:24,927
Short Percentage:44.98%
Stock Date:2024-07-01
Open:$25.89
Close:$25.015
High:$25.89
Volume:45,154
Short Volume:23,405
Short Percentage:51.83%
Stock Date:2024-06-28
Open:$25.7648
Close:$25.36
High:$26.04
Volume:27,707
Short Volume:14,323
Short Percentage:51.69%
Stock Date:2024-06-27
Open:$25.22
Close:$25.27
High:$25.4
Volume:67,078
Short Volume:44,739
Short Percentage:66.70%
Stock Date:2024-06-26
Open:$24.93
Close:$25.51
High:$25.585
Volume:22,895
Short Volume:10,574
Short Percentage:46.18%
Stock Date:2024-06-25
Open:$25.9
Close:$25.66
High:$26.2625
Volume:41,407
Short Volume:12,087
Short Percentage:29.19%
Stock Date:2024-06-24
Open:$24.57
Close:$25.28
High:$25.46
Volume:45,792
Short Volume:15,997
Short Percentage:34.93%
Stock Date:2024-06-21
Open:$24.8815
Close:$25.17
High:$25.2
Volume:30,683
Short Volume:10,656
Short Percentage:34.73%
Stock Date:2024-06-20
Open:$25.03
Close:$24.85
High:$25.8
Volume:32,761
Short Volume:13,513
Short Percentage:41.25%
Stock Date:2024-06-18
Open:$25.1
Close:$25.26
High:$25.31
Volume:44,336
Short Volume:20,655
Short Percentage:46.59%