FREE Quote, Trading Chart, Whole Earth Brands Inc.

home / stock / free / free quote

Stock Information
Company Name: Whole Earth Brands Inc.
Stock Symbol: FREE
Market: NASDAQ
Website: wholeearthbrands.com
Menu
FREE FREE Quote FREE Short FREE News FREE Articles FREE Message Board
Get FREE Alerts

News, Short Squeeze, Breakout and More Instantly...
FREE Quote
Last:$4.87
Change Percent:-0.21%
Open:$4.88
Previous Close:$4.87
High:$4.88
Low:$4.87
Volume:528,124
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FREE Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$4.88
Close:$4.87
High:$4.88
Low:$4.87
Volume:528,124
Date:2024-08-01
Open:$4.88
Close:$4.88
High:$4.88
Low:$4.87
Volume:289,238
Date:2024-07-31
Open:$4.86
Close:$4.87
High:$4.88
Low:$4.86
Volume:185,146
Date:2024-07-30
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.86
Volume:75,497
Date:2024-07-29
Open:$4.86
Close:$4.87
High:$4.87
Low:$4.86
Volume:182,629
Date:2024-07-26
Open:$4.87
Close:$4.86
High:$4.875
Low:$4.86
Volume:645,385
Date:2024-07-25
Open:$4.87
Close:$4.86
High:$4.87
Low:$4.86
Volume:397,277
Date:2024-07-24
Open:$4.87
Close:$4.86
High:$4.87
Low:$4.86
Volume:150,039
Date:2024-07-23
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.86
Volume:142,364
Date:2024-07-22
Open:$4.86
Close:$4.86
High:$4.87
Low:$4.86
Volume:152,175
Date:2024-07-19
Open:$4.87
Close:$4.86
High:$4.87
Low:$4.86
Volume:190,966
Date:2024-07-18
Open:$4.87
Close:$4.86
High:$4.87
Low:$4.86
Volume:308,213
Date:2024-07-17
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.86
Volume:162,628
Date:2024-07-16
Open:$4.86
Close:$4.87
High:$4.87
Low:$4.855
Volume:258,527
Date:2024-07-15
Open:$4.86
Close:$4.87
High:$4.87
Low:$4.855
Volume:119,385
Date:2024-07-12
Open:$4.86
Close:$4.86
High:$4.86
Low:$4.85
Volume:123,478
Date:2024-07-11
Open:$4.85
Close:$4.86
High:$4.86
Low:$4.85
Volume:201,760
Date:2024-07-10
Open:$4.85
Close:$4.85
High:$4.86
Low:$4.85
Volume:87,044
Date:2024-07-09
Open:$4.85
Close:$4.85
High:$4.86
Low:$4.85
Volume:177,573
Date:2024-07-08
Open:$4.86
Close:$4.86
High:$4.86
Low:$4.85
Volume:75,803