home / stock / freew / freew short

FREEW Short Information, Whole Earth Brands Inc. Warrant

Stock Information
Company Name: Whole Earth Brands Inc. Warrant
Stock Symbol: FREEW
Market: NASDAQ
Menu
FREEW FREEW Quote FREEW Short FREEW News FREEW Articles FREEW Message Board
Get FREEW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 167,299
Total Actual Volume 3,948,824
Short Trends
Cover Days 17
Short Days 3
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$0.0608
Close:$0.0608
High:$0.0608
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.05
Close:$0.0599
High:$0.0599
Volume:1,059
Short Volume:100
Short Percentage:9.44%
Stock Date:2024-06-04
Open:$0.0428
Close:$0.0453
High:$0.0453
Volume:3,284
Short Volume:200
Short Percentage:6.09%
Stock Date:2024-05-28
Open:$0.0626
Close:$0.0626
High:$0.0626
Volume:897
Short Volume:97
Short Percentage:10.81%
Stock Date:2024-03-20
Open:$0.0693
Close:$0.055
High:$0.07
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2024-03-01
Open:$0
Close:$0.0598
High:$0
Volume:4
Short Volume:1
Short Percentage:25.00%
Stock Date:2024-02-23
Open:$0.055
Close:$0.06
High:$0.061
Volume:14,520
Short Volume:200
Short Percentage:1.38%
Stock Date:2024-02-21
Open:$0.06
Close:$0.06
High:$0.0648
Volume:23,567
Short Volume:2,000
Short Percentage:8.49%
Stock Date:2024-02-20
Open:$0.055
Close:$0.06
High:$0.0648
Volume:58,854
Short Volume:1,532
Short Percentage:2.60%
Stock Date:2024-02-15
Open:$0.0561
Close:$0.06
High:$0.0601
Volume:251,093
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-02-14
Open:$0.0601
Close:$0.06
High:$0.0604
Volume:28,238
Short Volume:5,000
Short Percentage:17.71%
Stock Date:2024-02-13
Open:$0.0801
Close:$0.06
High:$0.082
Volume:2,126,999
Short Volume:145,415
Short Percentage:6.84%
Stock Date:2024-02-01
Open:$0.099
Close:$0.085
High:$0.1
Volume:1,000,300
Short Volume:100
Short Percentage:0.01%
Stock Date:2024-01-23
Open:$0.0999
Close:$0.0999
High:$0.0999
Volume:2,106
Short Volume:1,994
Short Percentage:94.68%
Stock Date:2024-01-09
Open:$0.07
Close:$0.07
High:$0.09
Volume:107,413
Short Volume:60
Short Percentage:0.06%
Stock Date:2023-09-07
Open:$0.1016
Close:$0.12
High:$0.1575
Volume:11,731
Short Volume:900
Short Percentage:7.67%
Stock Date:2023-08-16
Open:$0.13
Close:$0.11
High:$0.13
Volume:111,545
Short Volume:300
Short Percentage:0.27%
Stock Date:2023-08-11
Open:$0.1515
Close:$0.13
High:$0.1515
Volume:82,524
Short Volume:6,100
Short Percentage:7.39%
Stock Date:2023-07-26
Open:$0.199753
Close:$0.205
High:$0.205
Volume:13,574
Short Volume:500
Short Percentage:3.68%
Stock Date:2023-07-18
Open:$0.1853
Close:$0.1857
High:$0.19
Volume:110,616
Short Volume:2,400
Short Percentage:2.17%