FREJN Short Information, Freddie Mac 5.81% Non Cum Perp Pfd
Stock Information
| Company Name: |
Freddie Mac 5.81% Non Cum Perp Pfd |
| Stock Symbol: |
FREJN |
| Market: |
OTC |
Get FREJN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,177 |
| Total Actual Volume |
17,682 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-29 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-20 |
| Open: | $6.4 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 420 |
| Short Volume: | 420 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $6.31 |
| Close: | $6.31 |
| High: | $6.31 |
| Volume: | 596 |
| Short Volume: | 496 |
| Short Percentage: | 83.22% |
| Stock Date: | 2024-01-22 |
| Open: | $5.43 |
| Close: | $6.03 |
| High: | $6.03 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-01-19 |
| Open: | $5.43 |
| Close: | $5.43 |
| High: | $5.43 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $4.8 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-08 |
| Open: | $4.38 |
| Close: | $4.4 |
| High: | $4.4 |
| Volume: | 471 |
| Short Volume: | 271 |
| Short Percentage: | 57.54% |
| Stock Date: | 2024-01-03 |
| Open: | $4.3 |
| Close: | $4.26 |
| High: | $4.3 |
| Volume: | 2,305 |
| Short Volume: | 405 |
| Short Percentage: | 17.57% |
| Stock Date: | 2023-12-26 |
| Open: | $4.01 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 900 |
| Short Volume: | 200 |
| Short Percentage: | 22.22% |
| Stock Date: | 2023-12-20 |
| Open: | $3.37 |
| Close: | $3.62 |
| High: | $3.62 |
| Volume: | 2,605 |
| Short Volume: | 800 |
| Short Percentage: | 30.71% |
| Stock Date: | 2023-12-15 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-07-26 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2128 |
| Volume: | 3,512 |
| Short Volume: | 1,512 |
| Short Percentage: | 43.05% |
| Stock Date: | 2023-04-21 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 233 |
| Short Volume: | 233 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $3.205 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-01 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-11-02 |
| Open: | $3.87 |
| Close: | $3.87 |
| High: | $3.87 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-11 |
| Open: | $4.3 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-06 |
| Open: | $4.3 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 1,040 |
| Short Volume: | 740 |
| Short Percentage: | 71.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.