home / stock / freq / freq short

FREQ Short Information, Frequency Therapeutics Inc.

Stock Information
Company Name: Frequency Therapeutics Inc.
Stock Symbol: FREQ
Market: NYSE
Menu
FREQ FREQ Quote FREQ Short FREQ News FREQ Articles FREQ Message Board
Get FREQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 86,705
Total Actual Volume 2,705,355
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$25.44
Close:$25.05
High:$26.07
Volume:62,879
Short Volume:1,491
Short Percentage:2.37%
Stock Date:2020-02-11
Open:$25.66
Close:$25.51
High:$26.81
Volume:67,254
Short Volume:2,552
Short Percentage:3.79%
Stock Date:2020-02-10
Open:$26.08
Close:$25.30
High:$26.805
Volume:135,710
Short Volume:2,838
Short Percentage:2.09%
Stock Date:2020-02-07
Open:$24.75
Close:$26.19
High:$26.99
Volume:118,582
Short Volume:3,638
Short Percentage:3.07%
Stock Date:2020-02-06
Open:$27.45
Close:$24.93
High:$27.61
Volume:93,190
Short Volume:2,535
Short Percentage:2.72%
Stock Date:2020-02-05
Open:$26.88
Close:$27.55
High:$27.84
Volume:144,310
Short Volume:3,314
Short Percentage:2.30%
Stock Date:2020-02-04
Open:$26.50
Close:$26.75
High:$28.78
Volume:162,425
Short Volume:3,531
Short Percentage:2.17%
Stock Date:2020-02-03
Open:$24.03
Close:$26.64
High:$27.20
Volume:176,793
Short Volume:2,497
Short Percentage:1.41%
Stock Date:2020-01-31
Open:$23.62
Close:$23.91
High:$25.10
Volume:144,066
Short Volume:4,885
Short Percentage:3.39%
Stock Date:2020-01-30
Open:$22.32
Close:$23.66
High:$23.94
Volume:224,622
Short Volume:4,747
Short Percentage:2.11%
Stock Date:2020-01-29
Open:$22.98
Close:$22.48
High:$23.6007
Volume:90,934
Short Volume:437
Short Percentage:0.48%
Stock Date:2020-01-28
Open:$22.39
Close:$22.87
High:$23.97
Volume:93,337
Short Volume:4,513
Short Percentage:4.84%
Stock Date:2020-01-27
Open:$21.89
Close:$22.12
High:$22.88
Volume:78,386
Short Volume:944
Short Percentage:1.20%
Stock Date:2020-01-24
Open:$23.13
Close:$22.31
High:$23.4582
Volume:79,159
Short Volume:2,948
Short Percentage:3.72%
Stock Date:2020-01-23
Open:$25.16
Close:$23.13
High:$26.38
Volume:73,288
Short Volume:1,091
Short Percentage:1.49%
Stock Date:2020-01-22
Open:$26.94
Close:$24.945
High:$27.08
Volume:183,416
Short Volume:4,417
Short Percentage:2.41%
Stock Date:2020-01-21
Open:$25.00
Close:$26.00
High:$27.5712
Volume:169,784
Short Volume:8,681
Short Percentage:5.11%
Stock Date:2020-01-17
Open:$25.36
Close:$24.76
High:$26.40
Volume:259,593
Short Volume:14,329
Short Percentage:5.52%
Stock Date:2020-01-16
Open:$23.39
Close:$25.16
High:$25.26
Volume:212,690
Short Volume:6,450
Short Percentage:3.03%
Stock Date:2020-01-15
Open:$22.00
Close:$23.05
High:$24.67
Volume:134,937
Short Volume:10,867
Short Percentage:8.05%