FREQ:CC Quote, Trading Chart, Frequency Exchange Corp.

home / stock / freq:cc / freq:cc quote

Stock Information
Company Name: Frequency Exchange Corp.
Stock Symbol: FREQ:CC
Market: TSXVC
Menu
FREQ:CC FREQ:CC Quote FREQ:CC Short FREQ:CC News FREQ:CC Articles FREQ:CC Message Board
Get FREQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FREQ:CC Quote
Last:$0.225
Change Percent:-16.67%
Open:$0.26
Previous Close:$0.225
High:$0.26
Low:$0.225
Volume:25,000
Last Trade Date Time:05/05/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
FREQ:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.26
Close:$0.225
High:$0.26
Low:$0.225
Volume:25,000
Date:2022-05-04
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:8,000
Date:2022-05-03
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:1,000
Date:2022-05-02
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:9,400
Date:2022-04-29
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.3
Volume:38,001
Date:2022-04-27
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.32
Volume:9,051
Date:2022-04-26
Open:$0.345
Close:$0.32
High:$0.345
Low:$0.32
Volume:25,000
Date:2022-04-21
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:205,000
Date:2022-04-20
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:10,000
Date:2022-04-19
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:500
Date:2022-04-12
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:1,400
Date:2022-04-08
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:1,000
Date:2022-04-05
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:4,500
Date:2022-04-01
Open:$0.35
Close:$0.37
High:$0.37
Low:$0.35
Volume:15,000
Date:2022-03-28
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:3,600
Date:2022-03-01
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:1
Date:2022-02-24
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:3,000
Date:2022-02-17
Open:$0
Close:$0.4
High:$0
Low:$0
Volume:1
Date:2022-02-14
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:3,500
Date:2022-02-10
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:9,000