FRERD Quote, Trading Chart, Fremont Gold

home / stock / frerd / frerd quote

Stock Information
Company Name: Fremont Gold
Stock Symbol: FRERD
Market: OTC
Menu
FRERD FRERD Quote FRERD Short FRERD News FRERD Articles FRERD Message Board
Get FRERD Alerts

News, Short Squeeze, Breakout and More Instantly...
FRERD Quote
Last:$0.0918
Change Percent:0.0%
Open:$0.0918
Previous Close:$0.0918
High:$0.0918
Low:$0.0918
Volume:6,010
Last Trade Date Time:06/14/2022 04:37:13 am
Quotes are delayed by 15 to 20 minutes.
FRERD Chart
Last Twenty Trading Days
Date:2022-06-14
Open:$0.0918
Close:$0.0918
High:$0.0918
Low:$0.0918
Volume:6,010
Date:2022-06-10
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:100
Date:2022-06-09
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,500
Date:2022-06-07
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:20,500
Date:2022-06-06
Open:$0.12
Close:$0.1243
High:$0.1243
Low:$0.12
Volume:7,507
Date:2022-06-03
Open:$0.123
Close:$0.123
High:$0.123
Low:$0.123
Volume:8,000
Date:2022-06-01
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:100
Date:2022-05-31
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:3,000
Date:2022-05-26
Open:$0.1181
Close:$0.11
High:$0.12
Low:$0.11
Volume:24,704
Date:2022-05-25
Open:$0.17528
Close:$0.1753
High:$0.1753
Low:$0.1753
Volume:1,101
Date:2022-05-23
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:100
Date:2022-05-20
Open:$0.1652
Close:$0.103
High:$0.1652
Low:$0.103
Volume:12,600