FRERF Quote, Trading Chart, Fremont Gold

home / stock / frerf / frerf quote

Stock Information
Company Name: Fremont Gold
Stock Symbol: FRERF
Market: OTC
Website: fremontgold.net
Menu
FRERF FRERF Quote FRERF Short FRERF News FRERF Articles FRERF Message Board
Get FRERF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRERF Quote
Last:$0.0763
Change Percent:2.82%
Open:$0.07415
Previous Close:$0.0763
High:$0.0818
Low:$0.07415
Volume:27,000
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRERF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.07415
Close:$0.0763
High:$0.0818
Low:$0.07415
Volume:27,000
Date:2024-07-11
Open:$0.0747
Close:$0.0747
High:$0.0747
Low:$0.0747
Volume:50,000
Date:2024-07-10
Open:$0.1008
Close:$0.0919
High:$0.1008
Low:$0.0859
Volume:51,000
Date:2024-07-09
Open:$0.0821
Close:$0.0821
High:$0.0821
Low:$0.0821
Volume:7,000
Date:2024-07-05
Open:$0.0879
Close:$0.0879
High:$0.0879
Low:$0.0879
Volume:20,000
Date:2024-07-01
Open:$0.0803
Close:$0.0803
High:$0.0803
Low:$0.0803
Volume:250
Date:2024-06-25
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:517
Date:2024-06-20
Open:$0.0819
Close:$0.0819
High:$0.0819
Low:$0.0819
Volume:2,200
Date:2024-06-19
Open:$0.062705
Close:$0.062705
High:$0.0627
Low:$0.0627
Volume:1,000
Date:2024-06-18
Open:$0.062705
Close:$0.062705
High:$0.062705
Low:$0.062705
Volume:1,000
Date:2024-05-30
Open:$0.1093
Close:$0.1093
High:$0.1093
Low:$0.1093
Volume:16,666
Date:2024-05-29
Open:$0.0937
Close:$0.0937
High:$0.0937
Low:$0.0937
Volume:700
Date:2024-05-21
Open:$0.0763
Close:$0.0763
High:$0.0763
Low:$0.0763
Volume:500
Date:2024-04-22
Open:$0.0964
Close:$0.0964
High:$0.0964
Low:$0.0964
Volume:517
Date:2024-04-19
Open:$0.0605
Close:$0.0605
High:$0.0605
Low:$0.0605
Volume:2,000
Date:2024-04-09
Open:$0.0719
Close:$0.06
High:$0.0719
Low:$0.06
Volume:9,000
Date:2024-04-05
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:12,333
Date:2024-04-01
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:298
Date:2024-03-29
Open:$0.06
Close:$0.0613
High:$0.0613
Low:$0.06
Volume:15,000
Date:2024-03-28
Open:$0.06
Close:$0.0613
High:$0.0613
Low:$0.06
Volume:15,000