FRERF Quote, Trading Chart, Hayasa Metals Inc Com

home / stock / frerf / frerf quote

Stock Information
Company Name: Hayasa Metals Inc Com
Stock Symbol: FRERF
Market: OTC
Website: fremontgold.net
Menu
FRERF FRERF Quote FRERF Short FRERF News FRERF Articles FRERF Message Board
Get FRERF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRERF Quote
Last:$0.1338
Change Percent:-6.05%
Open:$0.1419
Previous Close:$0.1338
High:$0.1419
Low:$0.1338
Volume:9,000
Last Trade Date Time:11/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRERF Chart
Last Twenty Trading Days
Date:2024-11-14
Open:$0.1419
Close:$0.1338
High:$0.1419
Low:$0.1338
Volume:9,000
Date:2024-11-13
Open:$0.1419
Close:$0.1851
High:$0.1851
Low:$0.1419
Volume:9,030
Date:2024-11-12
Open:$0.1868
Close:$0.1868
High:$0.1868
Low:$0.1868
Volume:530
Date:2024-11-11
Open:$0.1157
Close:$0.1484
High:$0.1484
Low:$0.1157
Volume:26,000
Date:2024-11-01
Open:$0.1092
Close:$0.1092
High:$0.1092
Low:$0.1092
Volume:5,000
Date:2024-10-31
Open:$0.1105
Close:$0.1105
High:$0.1105
Low:$0.1105
Volume:5,000
Date:2024-10-30
Open:$0.1049
Close:$0.1049
High:$0.1049
Low:$0.1049
Volume:22,500
Date:2024-10-29
Open:$0.1159
Close:$0.1259
High:$0.1259
Low:$0.1159
Volume:25,167
Date:2024-10-28
Open:$0.09296
Close:$0.113
High:$0.113
Low:$0.09296
Volume:43,779
Date:2024-10-23
Open:$0.092266
Close:$0.092266
High:$0.092266
Low:$0.092266
Volume:2,550
Date:2024-10-22
Open:$0.0929
Close:$0.09
High:$0.0929
Low:$0.09
Volume:13,000
Date:2024-10-15
Open:$0.0836
Close:$0.0836
High:$0.0836
Low:$0.0836
Volume:5,000
Date:2024-10-10
Open:$0.0889
Close:$0.0889
High:$0.0889
Low:$0.0889
Volume:2,000
Date:2024-10-09
Open:$0.0798
Close:$0.0958
High:$0.0958
Low:$0.079
Volume:175,400
Date:2024-10-04
Open:$0.0841
Close:$0.0841
High:$0.0841
Low:$0.0841
Volume:5,000
Date:2024-10-02
Open:$0.0824
Close:$0.1038
High:$0.1038
Low:$0.0824
Volume:2,050
Date:2024-09-25
Open:$0.0755
Close:$0.0755
High:$0.0755
Low:$0.0755
Volume:11,500
Date:2024-09-24
Open:$0.0924
Close:$0.0885
High:$0.0924
Low:$0.0885
Volume:55,000
Date:2024-09-20
Open:$0.0802
Close:$0.0802
High:$0.0802
Low:$0.0802
Volume:2,000
Date:2024-09-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000