FRERF Short Information, Fremont Gold
Stock Information
| Company Name: |
Fremont Gold |
| Stock Symbol: |
FRERF |
| Market: |
OTC |
| Website: |
fremontgold.net |
Get FRERF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
264,602 |
| Total Actual Volume |
307,666 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.07415 |
| Close: | $0.0763 |
| High: | $0.0818 |
| Volume: | 27,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0747 |
| Close: | $0.0747 |
| High: | $0.0747 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1008 |
| Close: | $0.0919 |
| High: | $0.1008 |
| Volume: | 51,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 43.14% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0879 |
| Close: | $0.0879 |
| High: | $0.0879 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1093 |
| Close: | $0.1093 |
| High: | $0.1093 |
| Volume: | 16,666 |
| Short Volume: | 16,666 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0964 |
| Close: | $0.0964 |
| High: | $0.0964 |
| Volume: | 517 |
| Short Volume: | 517 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Volume: | 12,333 |
| Short Volume: | 12,333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $0.0555 |
| Close: | $0.0555 |
| High: | $0.0555 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0.0696 |
| Close: | $0.0696 |
| High: | $0.0696 |
| Volume: | 10,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-07-11 |
| Open: | $0.0944 |
| Close: | $0.0944 |
| High: | $0.0944 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0.1082 |
| Close: | $0.1082 |
| High: | $0.1082 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0.116 |
| Close: | $0.116 |
| High: | $0.116 |
| Volume: | 457 |
| Short Volume: | 457 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0.0904 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 17,664 |
| Short Volume: | 14,600 |
| Short Percentage: | 82.65% |
| Stock Date: | 2023-05-03 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0.0599 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 26,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-04-14 |
| Open: | $0.072 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-04 |
| Open: | $0.072 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $0.0859 |
| Close: | $0.0859 |
| High: | $0.0859 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0.086 |
| Close: | $0.08715 |
| High: | $0.08715 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-03-10 |
| Open: | $0.0699 |
| Close: | $0.07 |
| High: | $0.0903 |
| Volume: | 51,779 |
| Short Volume: | 51,779 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.