FREY Short Information, FREYR Battery
Stock Information
| Company Name: |
FREYR Battery |
| Stock Symbol: |
FREY |
| Market: |
NYSE |
| Website: |
freyrbattery.com |
Get FREY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
265,214 |
| Total Actual Volume |
46,785,148 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.62 |
| Close: | $1.58 |
| High: | $1.63 |
| Volume: | 1,480,081 |
| Short Volume: | 9,930 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-01 |
| Open: | $1.7 |
| Close: | $1.59 |
| High: | $1.725 |
| Volume: | 1,478,564 |
| Short Volume: | 46,321 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.73 |
| Volume: | 16,930,094 |
| Short Volume: | 3,066 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.71 |
| Close: | $1.71 |
| High: | $1.77 |
| Volume: | 2,078,265 |
| Short Volume: | 15,098 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-26 |
| Open: | $1.6 |
| Close: | $1.71 |
| High: | $1.745 |
| Volume: | 2,622,530 |
| Short Volume: | 15,711 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-25 |
| Open: | $1.71 |
| Close: | $1.58 |
| High: | $1.72 |
| Volume: | 1,557,526 |
| Short Volume: | 7,452 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-24 |
| Open: | $1.74 |
| Close: | $1.71 |
| High: | $1.89 |
| Volume: | 2,597,033 |
| Short Volume: | 35,175 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-21 |
| Open: | $1.58 |
| Close: | $1.68 |
| High: | $1.7 |
| Volume: | 2,446,600 |
| Short Volume: | 5,050 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $1.7 |
| Close: | $1.6 |
| High: | $1.705 |
| Volume: | 1,408,507 |
| Short Volume: | 13,020 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-18 |
| Open: | $1.72 |
| Close: | $1.71 |
| High: | $1.76 |
| Volume: | 881,600 |
| Short Volume: | 18,585 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-17 |
| Open: | $1.79 |
| Close: | $1.73 |
| High: | $1.8 |
| Volume: | 1,070,419 |
| Short Volume: | 3,365 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-14 |
| Open: | $1.77 |
| Close: | $1.76 |
| High: | $1.81 |
| Volume: | 914,414 |
| Short Volume: | 4,714 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-13 |
| Open: | $1.87 |
| Close: | $1.82 |
| High: | $1.8999 |
| Volume: | 1,110,946 |
| Short Volume: | 6,495 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-12 |
| Open: | $1.92 |
| Close: | $1.88 |
| High: | $2.07 |
| Volume: | 1,521,044 |
| Short Volume: | 20,609 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-11 |
| Open: | $1.96 |
| Close: | $1.89 |
| High: | $1.96 |
| Volume: | 1,110,389 |
| Short Volume: | 5,448 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-10 |
| Open: | $2.01 |
| Close: | $1.95 |
| High: | $2.06 |
| Volume: | 1,999,910 |
| Short Volume: | 15,745 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-07 |
| Open: | $2.15 |
| Close: | $2.07 |
| High: | $2.16 |
| Volume: | 1,431,489 |
| Short Volume: | 3,617 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $2.3 |
| Close: | $2.14 |
| High: | $2.305 |
| Volume: | 1,786,861 |
| Short Volume: | 18,518 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-05 |
| Open: | $2.22 |
| Close: | $2.34 |
| High: | $2.375 |
| Volume: | 1,431,079 |
| Short Volume: | 12,674 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-04 |
| Open: | $2.25 |
| Close: | $2.22 |
| High: | $2.32 |
| Volume: | 927,797 |
| Short Volume: | 4,621 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.