FRFHF Quote, Trading Chart, Fairfax Financial Holdings Ltd
Stock Information
| Company Name: |
Fairfax Financial Holdings Ltd |
| Stock Symbol: |
FRFHF |
| Market: |
OTC |
| Website: |
fairfax.ca |
Get FRFHF Alerts
News, Short Squeeze, Breakout and More Instantly...
FRFHF Quote
| Last: | $1720 |
| Change Percent: | 3.55% |
| Open: | $1653.53 |
| Previous Close: | $1661 |
| High: | $1720 |
| Low: | $1645 |
| Volume: | 2,620 |
| Last Trade Date Time: | 03/16/2026 12:54:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
FRFHF Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $1653.53 |
| Close: | $1661 |
| High: | $1720 |
| Low: | $1645 |
| Volume: | 2,620 |
| Date: | 2026-03-13 |
| Open: | $1650 |
| Close: | $1638 |
| High: | $1690 |
| Low: | $1643.11 |
| Volume: | 2,665 |
| Date: | 2026-03-12 |
| Open: | $1699.99 |
| Close: | $1685.86 |
| High: | $1699.99 |
| Low: | $1636 |
| Volume: | 2,369 |
| Date: | 2026-03-11 |
| Open: | $1675.11 |
| Close: | $1672.48 |
| High: | $1696.9 |
| Low: | $1661.01 |
| Volume: | 9,461 |
| Date: | 2026-03-10 |
| Open: | $1652.68 |
| Close: | $1630.03 |
| High: | $1704.33 |
| Low: | $1652.68 |
| Volume: | 3,196 |
| Date: | 2026-03-09 |
| Open: | $1632.41 |
| Close: | $1644.84 |
| High: | $1679.27 |
| Low: | $1595.27 |
| Volume: | 2,611 |
| Date: | 2026-03-06 |
| Open: | $1661 |
| Close: | $1677.76 |
| High: | $1680 |
| Low: | $1621.58 |
| Volume: | 4,952 |
| Date: | 2026-03-05 |
| Open: | $1700 |
| Close: | $1723.63 |
| High: | $1729.99 |
| Low: | $1675 |
| Volume: | 2,732 |
| Date: | 2026-03-04 |
| Open: | $1720.51 |
| Close: | $1707.34 |
| High: | $1740 |
| Low: | $1687.21 |
| Volume: | 2,076 |
| Date: | 2026-03-03 |
| Open: | $1712 |
| Close: | $1718.33 |
| High: | $1712.5 |
| Low: | $1665.31 |
| Volume: | 2,413 |
| Date: | 2026-03-02 |
| Open: | $1700.61 |
| Close: | $1736.61 |
| High: | $1735.76 |
| Low: | $1674.4 |
| Volume: | 1,610 |
| Date: | 2026-02-27 |
| Open: | $1713.56 |
| Close: | $1707.48 |
| High: | $1740 |
| Low: | $1675.02 |
| Volume: | 1,561 |
| Date: | 2026-02-26 |
| Open: | $1687.5 |
| Close: | $1718.17 |
| High: | $1744.97 |
| Low: | $1675 |
| Volume: | 2,581 |
| Date: | 2026-02-25 |
| Open: | $1694.99 |
| Close: | $1662.43 |
| High: | $1728.82 |
| Low: | $1675 |
| Volume: | 2,370 |
| Date: | 2026-02-24 |
| Open: | $1700 |
| Close: | $1703.1 |
| High: | $1739.99 |
| Low: | $1657 |
| Volume: | 3,720 |
| Date: | 2026-02-23 |
| Open: | $1743.29 |
| Close: | $1701 |
| High: | $1750 |
| Low: | $1700.06 |
| Volume: | 7,478 |
| Date: | 2026-02-20 |
| Open: | $1700 |
| Close: | $1717.48 |
| High: | $1750 |
| Low: | $1690.64 |
| Volume: | 4,603 |
| Date: | 2026-02-19 |
| Open: | $1737 |
| Close: | $1731.55 |
| High: | $1747 |
| Low: | $1712.46 |
| Volume: | 2,909 |
| Date: | 2026-02-18 |
| Open: | $1730 |
| Close: | $1738.58 |
| High: | $1748 |
| Low: | $1700 |
| Volume: | 4,906 |
| Date: | 2026-02-17 |
| Open: | $1737.42 |
| Close: | $1731 |
| High: | $1745.5 |
| Low: | $1710 |
| Volume: | 2,062 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.