FRFHF Quote, Trading Chart, Fairfax Financial Holdings Ltd

home / stock / frfhf / frfhf quote

Stock Information
Company Name: Fairfax Financial Holdings Ltd
Stock Symbol: FRFHF
Market: OTC
Website: fairfax.ca
Menu
FRFHF FRFHF Quote FRFHF Short FRFHF News FRFHF Articles FRFHF Message Board
Get FRFHF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRFHF Quote
Last:$1169.55
Change Percent:-0.13%
Open:$1160.3
Previous Close:$1169.55
High:$1173.28
Low:$1152.59
Volume:3,975
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRFHF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1160.3
Close:$1169.55
High:$1173.28
Low:$1152.59
Volume:3,975
Date:2024-07-17
Open:$1162.7
Close:$1158.83
High:$1169.37
Low:$1153.97
Volume:2,467
Date:2024-07-16
Open:$1147.46
Close:$1160.68
High:$1171.4
Low:$1139.6
Volume:5,120
Date:2024-07-15
Open:$1168
Close:$1156.09
High:$1173.59
Low:$1153.16
Volume:2,547
Date:2024-07-12
Open:$1157.22
Close:$1160.62
High:$1175
Low:$1144.48
Volume:2,966
Date:2024-07-11
Open:$1137.4
Close:$1155.72
High:$1162.86
Low:$1137.4
Volume:3,430
Date:2024-07-10
Open:$1144.78
Close:$1139.23
High:$1154.43
Low:$1139.23
Volume:3,164
Date:2024-07-09
Open:$1167.32
Close:$1143.05
High:$1167.32
Low:$1143.05
Volume:1,155
Date:2024-07-08
Open:$1140.51
Close:$1164.81
High:$1165
Low:$1135
Volume:4,993
Date:2024-07-05
Open:$1136.64
Close:$1138.33
High:$1150.63
Low:$1131.04
Volume:1,470
Date:2024-07-04
Open:$1154.65
Close:$1143.86
High:$1167.2
Low:$1141.08
Volume:1,942
Date:2024-07-03
Open:$1154.65
Close:$1143.86
High:$1167.2
Low:$1141.08
Volume:1,942
Date:2024-07-02
Open:$1138
Close:$1148.41
High:$1148.41
Low:$1117.42
Volume:3,515
Date:2024-07-01
Open:$1093.05
Close:$1138
High:$1158.7
Low:$1093.05
Volume:1,279
Date:2024-06-28
Open:$1132.42
Close:$1136.25
High:$1141
Low:$1130.05
Volume:2,713
Date:2024-06-27
Open:$1107.88
Close:$1131.82
High:$1134.8
Low:$1103.59
Volume:9,267
Date:2024-06-26
Open:$1125
Close:$1109.88
High:$1125
Low:$1096.05
Volume:6,229
Date:2024-06-25
Open:$1128.53
Close:$1117.5
High:$1128.53
Low:$1104.11
Volume:4,576
Date:2024-06-24
Open:$1091.96
Close:$1115
High:$1115
Low:$1090.92
Volume:900
Date:2024-06-21
Open:$1095.75
Close:$1087.65
High:$1105.79
Low:$1082.97
Volume:12,288