FRFHF Short Information, Fairfax Financial Holdings Ltd
Stock Information
| Company Name: |
Fairfax Financial Holdings Ltd |
| Stock Symbol: |
FRFHF |
| Market: |
OTC |
| Website: |
fairfax.ca |
Get FRFHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,230 |
| Total Actual Volume |
76,075 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
0 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1160.3 |
| Close: | $1169.55 |
| High: | $1173.28 |
| Volume: | 3,975 |
| Short Volume: | 1,555 |
| Short Percentage: | 39.12% |
| Stock Date: | 2024-07-17 |
| Open: | $1162.7 |
| Close: | $1158.83 |
| High: | $1169.37 |
| Volume: | 2,467 |
| Short Volume: | 396 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-07-16 |
| Open: | $1147.46 |
| Close: | $1160.68 |
| High: | $1171.4 |
| Volume: | 5,120 |
| Short Volume: | 1,425 |
| Short Percentage: | 27.83% |
| Stock Date: | 2024-07-15 |
| Open: | $1168 |
| Close: | $1156.09 |
| High: | $1173.59 |
| Volume: | 2,547 |
| Short Volume: | 835 |
| Short Percentage: | 32.78% |
| Stock Date: | 2024-07-12 |
| Open: | $1157.22 |
| Close: | $1160.62 |
| High: | $1175 |
| Volume: | 2,966 |
| Short Volume: | 1,085 |
| Short Percentage: | 36.58% |
| Stock Date: | 2024-07-11 |
| Open: | $1137.4 |
| Close: | $1155.72 |
| High: | $1162.86 |
| Volume: | 3,430 |
| Short Volume: | 569 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-07-10 |
| Open: | $1144.78 |
| Close: | $1139.23 |
| High: | $1154.43 |
| Volume: | 3,164 |
| Short Volume: | 455 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-07-09 |
| Open: | $1167.32 |
| Close: | $1143.05 |
| High: | $1167.32 |
| Volume: | 1,155 |
| Short Volume: | 577 |
| Short Percentage: | 49.96% |
| Stock Date: | 2024-07-08 |
| Open: | $1140.51 |
| Close: | $1164.81 |
| High: | $1165 |
| Volume: | 4,993 |
| Short Volume: | 837 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-07-05 |
| Open: | $1136.64 |
| Close: | $1138.33 |
| High: | $1150.63 |
| Volume: | 1,470 |
| Short Volume: | 448 |
| Short Percentage: | 30.48% |
| Stock Date: | 2024-07-03 |
| Open: | $1154.65 |
| Close: | $1143.86 |
| High: | $1167.2 |
| Volume: | 1,942 |
| Short Volume: | 462 |
| Short Percentage: | 23.79% |
| Stock Date: | 2024-07-02 |
| Open: | $1138 |
| Close: | $1148.41 |
| High: | $1148.41 |
| Volume: | 3,515 |
| Short Volume: | 1,255 |
| Short Percentage: | 35.70% |
| Stock Date: | 2024-07-01 |
| Open: | $1093.05 |
| Close: | $1138 |
| High: | $1158.7 |
| Volume: | 1,279 |
| Short Volume: | 459 |
| Short Percentage: | 35.89% |
| Stock Date: | 2024-06-28 |
| Open: | $1132.42 |
| Close: | $1136.25 |
| High: | $1141 |
| Volume: | 2,713 |
| Short Volume: | 256 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-06-27 |
| Open: | $1107.88 |
| Close: | $1131.82 |
| High: | $1134.8 |
| Volume: | 9,267 |
| Short Volume: | 674 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-06-26 |
| Open: | $1125 |
| Close: | $1109.88 |
| High: | $1125 |
| Volume: | 6,229 |
| Short Volume: | 387 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-06-25 |
| Open: | $1128.53 |
| Close: | $1117.5 |
| High: | $1128.53 |
| Volume: | 4,576 |
| Short Volume: | 937 |
| Short Percentage: | 20.48% |
| Stock Date: | 2024-06-24 |
| Open: | $1091.96 |
| Close: | $1115 |
| High: | $1115 |
| Volume: | 900 |
| Short Volume: | 278 |
| Short Percentage: | 30.89% |
| Stock Date: | 2024-06-21 |
| Open: | $1095.75 |
| Close: | $1087.65 |
| High: | $1105.79 |
| Volume: | 12,288 |
| Short Volume: | 377 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-20 |
| Open: | $1093.64 |
| Close: | $1095.35 |
| High: | $1131.09 |
| Volume: | 2,079 |
| Short Volume: | 963 |
| Short Percentage: | 46.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.